Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ITUBS336 Ex:31,99 19/07/2024 | ITUBS336 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
31.99 | 19/7/2024 | 24 días | Put | European | OTM | -0.39 | 0.77 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.41 | 0.38 | 0.59 | 0.33 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITUBS336
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBS336 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.33 | -0.06 | -15.38% | 0.41 | 0.41 | 0.28 | 821,600 |
24 Jun 2024 | 0.39 | -0.32 | -45.07% | 0.41 | 0.45 | 0.32 | 742,700 |
21 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
20 Jun 2024 | 0.71 | 0.04 | 5.97% | 0.67 | 0.76 | 0.52 | 812,400 |
19 Jun 2024 | 0.67 | -0.19 | -22.09% | 0.87 | 0.87 | 0.67 | 2,446,900 |
18 Jun 2024 | 0.86 | 0.11 | 14.67% | 0.80 | 0.86 | 0.61 | 2,600,800 |
17 Jun 2024 | 0.75 | -0.37 | -33.04% | 0.96 | 1.06 | 0.71 | 56,200 |
14 Jun 2024 | 1.12 | 0.12 | 12.00% | 1.22 | 1.23 | 1.09 | 5,800 |
13 Jun 2024 | 1.00 | 0.05 | 5.26% | 0.92 | 1.03 | 0.92 | 35,000 |
12 Jun 2024 | 0.95 | 0.04 | 4.40% | 0.95 | 0.95 | 0.95 | 100 |
11 Jun 2024 | 0.91 | -0.27 | -22.88% | 0.94 | 1.04 | 0.85 | 86,800 |
10 Jun 2024 | 1.18 | 0.18 | 18.00% | 1.19 | 1.22 | 1.18 | 8,900 |
07 Jun 2024 | 1.00 | 0.24 | 31.58% | 0.83 | 1.00 | 0.83 | 6,400 |
06 Jun 2024 | 0.76 | -0.16 | -17.39% | 0.74 | 0.76 | 0.74 | 10,100 |
05 Jun 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.92 | 0.92 | 200 |
04 Jun 2024 | 0.95 | 0.02 | 2.15% | 0.98 | 0.98 | 0.95 | 9,200 |
03 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
31 May 2024 | 0.93 | -0.15 | -13.89% | 0.93 | 0.93 | 0.93 | 200 |
29 May 2024 | 1.08 | 0.11 | 11.34% | 1.20 | 1.20 | 1.08 | 1,100 |
28 May 2024 | 0.97 | 0.05 | 5.43% | 0.90 | 0.97 | 0.90 | 44,000 |
27 May 2024 | 0.92 | 0.05 | 5.75% | 0.87 | 0.92 | 0.86 | 40,000 |