ITUBS346 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.47 | 0.17 | 13.08% | 1.50 | 1.50 | 1.43 | 13,800 |
06 Jun 2024 | 1.30 | -0.26 | -16.67% | 1.32 | 1.35 | 1.28 | 21,400 |
05 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.52 | 1.56 | 1.52 | 4,400 |
04 Jun 2024 | 1.56 | -0.33 | -17.46% | 1.65 | 1.65 | 1.56 | 40,100 |
03 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
31 May 2024 | 1.89 | 0.30 | 18.87% | 1.81 | 1.89 | 1.81 | 5,000 |
29 May 2024 | 1.59 | 0.02 | 1.27% | 1.93 | 1.93 | 1.58 | 4,800 |
28 May 2024 | 1.57 | 0.15 | 10.56% | 1.42 | 1.57 | 1.42 | 9,300 |
27 May 2024 | 1.42 | 0.05 | 3.65% | 1.44 | 1.44 | 1.42 | 1,200 |
24 May 2024 | 1.37 | 0.14 | 11.38% | 1.37 | 1.37 | 1.37 | 100 |
23 May 2024 | 1.23 | 0.39 | 46.43% | 1.29 | 1.29 | 1.23 | 2,800 |
22 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
21 May 2024 | 0.84 | 0.04 | 5.00% | 0.78 | 0.86 | 0.78 | 3,100 |
20 May 2024 | 0.80 | 0.03 | 3.90% | 0.77 | 0.80 | 0.70 | 16,800 |
17 May 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.80 | 0.76 | 700 |
16 May 2024 | 0.75 | 0.10 | 15.38% | 0.67 | 0.77 | 0.62 | 46,400 |
15 May 2024 | 0.65 | -0.06 | -8.45% | 0.45 | 0.65 | 0.45 | 200 |
14 May 2024 | 0.71 | -0.19 | -21.11% | 0.73 | 0.75 | 0.57 | 18,900 |
13 May 2024 | 0.90 | 0.20 | 28.57% | 0.87 | 0.90 | 0.87 | 3,700 |
10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
07 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
06 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
03 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
30 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
29 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
25 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
24 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
23 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
22 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
19 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
18 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
17 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
16 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
15 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
12 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
11 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
10 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
09 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
04 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
03 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
02 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
01 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
28 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
27 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 Mar 2024 | 0.70 | 0.07 | 11.11% | 0.70 | 0.70 | 0.70 | 100 |
25 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
22 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
21 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
20 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
19 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
18 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
15 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
14 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
13 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
12 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
11 Mar 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |