ITUBX310 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.46 | -0.04 | -8.00% | 0.46 | 0.46 | 0.46 | 500 |
12 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
11 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
10 Jun 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.50 | 0.45 | 28,500 |
07 Jun 2024 | 0.45 | 0.10 | 28.57% | 0.45 | 0.45 | 0.45 | 1,000 |
06 Jun 2024 | 0.35 | 0.28 | 400.00% | 0.35 | 0.35 | 0.35 | 1,000 |
05 Jun 2024 | 0.07 | -0.43 | -86.00% | 0.07 | 0.07 | 0.07 | 200 |
04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 100 |
03 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
31 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
29 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
28 May 2024 | 0.50 | 0.04 | 8.70% | 0.50 | 0.50 | 0.50 | 600 |
27 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
24 May 2024 | 0.46 | 0.01 | 2.22% | 0.44 | 0.46 | 0.30 | 1,200 |
23 May 2024 | 0.45 | 0.10 | 28.57% | 0.45 | 0.45 | 0.45 | 2,000 |
22 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
21 May 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.35 | 0.35 | 1,000 |
20 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
16 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
14 May 2024 | 0.40 | -0.06 | -13.04% | 0.40 | 0.40 | 0.40 | 600 |
13 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
10 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
09 May 2024 | 0.46 | 0.10 | 27.78% | 0.47 | 0.47 | 0.46 | 1,500 |
08 May 2024 | 0.36 | -0.06 | -14.29% | 0.36 | 0.36 | 0.36 | 1,000 |
07 May 2024 | 0.42 | -0.15 | -26.32% | 0.42 | 0.42 | 0.42 | 4,100 |
06 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
03 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
02 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 100 |
30 Abr 2024 | 0.57 | -0.06 | -9.52% | 0.57 | 0.57 | 0.57 | 1,000 |
29 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
26 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
25 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
24 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
23 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
22 Abr 2024 | 0.63 | -0.05 | -7.35% | 0.67 | 0.67 | 0.63 | 1,800 |
19 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
18 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
17 Abr 2024 | 0.68 | 0.09 | 15.25% | 0.68 | 0.68 | 0.68 | 6,000 |
16 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
15 Abr 2024 | 0.59 | 0.09 | 18.00% | 0.59 | 0.59 | 0.59 | 400 |
12 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
11 Abr 2024 | 0.50 | 0.06 | 13.64% | 0.40 | 0.50 | 0.40 | 800 |
10 Abr 2024 | 0.44 | -0.03 | -6.38% | 0.44 | 0.44 | 0.44 | 4,300 |
09 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
08 Abr 2024 | 0.47 | -0.06 | -11.32% | 0.47 | 0.47 | 0.47 | 1,200 |
05 Abr 2024 | 0.53 | 0.08 | 17.78% | 0.50 | 0.53 | 0.50 | 4,100 |
04 Abr 2024 | 0.45 | 0.10 | 28.57% | 0.35 | 0.45 | 0.35 | 2,000 |
03 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
02 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
01 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
28 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
27 Mar 2024 | 0.35 | 0.05 | 16.67% | 0.35 | 0.35 | 0.35 | 500 |
26 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 100 |
22 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
21 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
19 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |