Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Juniper Networks Inc | J1NP34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.79 | 2.92% | 204.19 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 204.19 | 204.19 | 204.19 | 204.19 | 198.40 |
Resumen Histórico J1NP34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.81 | 204.19 | 192.46 | 195.07 | 700 | 10.38 | 5.36% |
| 1 Month | 186.38 | 204.19 | 185.99 | 191.99 | 879 | 17.81 | 9.56% |
| 3 Months | 188.49 | 204.19 | 176.21 | 187.12 | 664 | 15.70 | 8.33% |
| 6 Months | 190.00 | 204.19 | 176.21 | 187.00 | 612 | 14.19 | 7.47% |
| 1 Year | 139.75 | 204.19 | 138.97 | 186.99 | 578 | 64.44 | 46.11% |
| 3 Years | 157.45 | 204.19 | 138.97 | 185.37 | 439 | 46.74 | 29.69% |
| 5 Years | 90.99 | 204.19 | 90.99 | 171.36 | 430 | 113.20 | 124.41% |
J1NP34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 204.19 | 5.79 | 2.92% | 204.19 | 204.19 | 204.19 | 340 |
| 27 Jun 2024 | 198.40 | 4.60 | 2.37% | 198.40 | 198.40 | 198.40 | 940 |
| 26 Jun 2024 | 193.80 | 0.00 | 0.00% | 193.80 | 193.80 | 193.80 | 0 |
| 25 Jun 2024 | 193.80 | 1.34 | 0.70% | 193.80 | 193.80 | 193.80 | 540 |
| 24 Jun 2024 | 192.46 | -1.35 | -0.70% | 192.46 | 192.46 | 192.46 | 580 |
| 21 Jun 2024 | 193.81 | -0.17 | -0.09% | 193.81 | 193.81 | 193.81 | 740 |
| 20 Jun 2024 | 193.98 | -1.02 | -0.52% | 193.98 | 193.98 | 193.98 | 760 |
| 19 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
| 18 Jun 2024 | 195.00 | 1.95 | 1.01% | 194.94 | 195.00 | 194.94 | 1,970 |
| 17 Jun 2024 | 193.05 | 1.36 | 0.71% | 193.05 | 193.05 | 193.05 | 1,270 |
| 14 Jun 2024 | 191.69 | -0.10 | -0.05% | 191.69 | 191.69 | 191.69 | 1,100 |
| 13 Jun 2024 | 191.79 | -0.28 | -0.15% | 191.79 | 191.79 | 191.79 | 980 |
| 12 Jun 2024 | 192.07 | 2.09 | 1.10% | 192.07 | 192.07 | 192.07 | 1,430 |
| 11 Jun 2024 | 189.98 | -0.40 | -0.21% | 189.98 | 189.98 | 189.98 | 860 |
| 10 Jun 2024 | 190.38 | 1.30 | 0.69% | 190.38 | 190.38 | 190.38 | 970 |
| 07 Jun 2024 | 189.08 | 2.70 | 1.45% | 189.08 | 189.08 | 189.08 | 350 |
| 06 Jun 2024 | 186.38 | -1.60 | -0.85% | 186.38 | 186.38 | 186.38 | 740 |
| 05 Jun 2024 | 187.98 | 1.99 | 1.07% | 187.98 | 187.98 | 187.98 | 780 |
| 04 Jun 2024 | 185.99 | -0.39 | -0.21% | 185.99 | 185.99 | 185.99 | 520 |
| 03 Jun 2024 | 186.38 | 8.34 | 4.68% | 186.38 | 186.38 | 186.38 | 420 |
