Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 13.4 | 10.7020206054 | 125.21 | 141.04 | 125.21 | 65 | 135.59022026 | DR |
| 26 | 21.71 | 18.5714285714 | 116.9 | 141.04 | 110.89 | 39 | 132.70159677 | DR |
| 52 | 47.62 | 52.3354214749 | 90.99 | 141.04 | 84.63 | 361 | 113.9070457 | DR |
| 156 | 18.36 | 15.2681912682 | 120.25 | 141.04 | 64.4 | 238 | 105.92538476 | DR |
| 260 | -20.48 | -12.8732164184 | 159.09 | 257.53 | 64.4 | 296 | 108.86235265 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735853340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735594140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735334940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1735248540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734989340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734730140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734643740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734557340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734470940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734384540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734125340 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1734038940 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733952540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733866140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733779740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733520540 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733434140 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733347740 | 138.61 | 0 | 0.00 | 138.61 | 138.61 | 138.61 | 0 |
| 1733261340 | 138.61 | -2.43 | -1.72 | 138.61 | 138.61 | 138.61 | 1 |
| 1733175000 | 141.04 | 0 | 0.00 | 141.04 | 141.04 | 141.04 | 0 |
| 1732915800 | 141.04 | 0 | 0.00 | 141.04 | 141.04 | 141.04 | 0 |
| 1732829400 | 141.04 | 0 | 0.00 | 141.04 | 141.04 | 141.04 | 0 |
| 1732743000 | 141.04 | 0 | 0.00 | 141.04 | 141.04 | 141.04 | 0 |
| 1732656600 | 141.04 | 5.97 | 4.42 | 141.04 | 141.04 | 141.04 | 1 |
| 1732570140 | 135.07 | 0 | 0.00 | 135.07 | 135.07 | 135.07 | 0 |
| 1732310940 | 135.07 | 5.07 | 3.90 | 135.72 | 135.72 | 135.07 | 6 |
| 1732224540 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732051740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731965340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731619740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731533340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731446940 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731360540 | 130 | -2.03 | -1.54 | 130 | 130 | 130 | 3 |
| 1731101340 | 132.03 | 0 | 0.00 | 132.03 | 132.03 | 132.03 | 0 |
| 1731014940 | 132.03 | -2.88 | -2.13 | 132.03 | 132.03 | 132.03 | 1 |
| 1730928600 | 134.91 | 0 | 0.00 | 134.91 | 134.91 | 134.91 | 0 |
| 1730842200 | 134.91 | 0 | 0.00 | 134.91 | 134.91 | 134.91 | 0 |
| 1730755800 | 134.91 | 0 | 0.00 | 134.91 | 134.91 | 134.91 | 0 |
| 1730496600 | 134.91 | 0 | 0.00 | 134.91 | 134.91 | 134.91 | 0 |
| 1730410200 | 134.91 | 0 | 0.00 | 134.91 | 134.91 | 134.91 | 0 |
| 1730323800 | 134.91 | -6.07 | -4.31 | 134.91 | 134.91 | 134.91 | 390 |
| 1730237340 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1730150940 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1729891740 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1729805340 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1729718940 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1729632540 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1729546140 | 140.97999 | 15.78 | 12.60 | 125.21 | 140.97999 | 125.21 | 52 |
| 1729256400 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729170000 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729083600 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728997200 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728910800 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728651600 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728565200 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728478800 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728392400 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728306000 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
