Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 23.4782608696 | 2.3 | 3.19 | 2.3 | 53440 | 2.98651198 | CS |
| 4 | 0.55 | 24.0174672489 | 2.29 | 3.19 | 2.14 | 37661 | 2.64511875 | CS |
| 12 | 0.34 | 13.6 | 2.5 | 3.28 | 2.14 | 34362 | 2.59881452 | CS |
| 26 | -1.76 | -38.2608695652 | 4.6 | 9.4 | 2.14 | 1173479 | 5.86164079 | CS |
| 52 | -31.36 | -91.6959064327 | 34.2 | 57 | 2.14 | 1676303 | 6.53452139 | CS |
| 156 | -103.16 | -97.320754717 | 106 | 150 | 2.14 | 622395 | 15.00345189 | CS |
| 260 | -495.16 | -99.4297188755 | 498 | 773 | 2.14 | 571739 | 66.29431286 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 2.7599999 | -0.2 | -6.76 | 2.79 | 3.05 | 2.7599999 | 21500 |
| 1741728600 | 2.96 | -0.04 | -1.33 | 2.87 | 3.05 | 2.65 | 69400 |
| 1741642140 | 3 | -0.09 | -2.91 | 2.9 | 3.19 | 2.7799999 | 31500 |
| 1741382940 | 3.09 | 0.6 | 24.10 | 2.49 | 3.09 | 2.49 | 130300 |
| 1741296540 | 2.49 | 0.16 | 6.87 | 2.3 | 2.49 | 2.3 | 14500 |
| 1741210140 | 2.33 | -0.07 | -2.92 | 2.43 | 2.45 | 2.2799999 | 2700 |
| 1740778200 | 2.4 | -0.13 | -5.14 | 2.38 | 2.52 | 2.31 | 5000 |
| 1740691740 | 2.5299999 | 0.25 | 10.96 | 2.31 | 2.54 | 2.2799999 | 13100 |
| 1740605400 | 2.2799999 | 0.07 | 3.17 | 2.24 | 2.47 | 2.24 | 39200 |
| 1740519000 | 2.21 | -0.14 | -5.96 | 2.24 | 2.33 | 2.21 | 27800 |
| 1740432540 | 2.35 | -0.05 | -2.08 | 2.34 | 2.55 | 2.34 | 8100 |
| 1740173400 | 2.4 | 0 | 0.00 | 2.43 | 2.44 | 2.4 | 1600 |
| 1740087000 | 2.4 | -0.11 | -4.38 | 2.55 | 2.55 | 2.39 | 45600 |
| 1740000540 | 2.5099999 | 0.31 | 14.09 | 2.18 | 2.72 | 2.16 | 224800 |
| 1739914140 | 2.2 | -0.03 | -1.35 | 2.21 | 2.21 | 2.19 | 7700 |
| 1739827800 | 2.23 | -0.04 | -1.76 | 2.2 | 2.27 | 2.2 | 6600 |
| 1739568600 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.14 | 26800 |
| 1739482140 | 2.25 | -0.02 | -0.88 | 2.29 | 2.3 | 2.25 | 1700 |
| 1739395740 | 2.27 | 0.02 | 0.89 | 2.31 | 2.31 | 2.25 | 4600 |
| 1739309400 | 2.25 | 0 | 0.00 | 2.4 | 2.4 | 2.25 | 30200 |
| 1739222940 | 2.25 | -0.05 | -2.17 | 2.4 | 2.41 | 2.25 | 6000 |
| 1738963800 | 2.3 | -0.08 | -3.36 | 2.36 | 2.36 | 2.27 | 10200 |
| 1738877340 | 2.38 | 0.01 | 0.42 | 2.35 | 2.4 | 2.35 | 2500 |
| 1738790940 | 2.37 | -0.04 | -1.66 | 2.4 | 2.4 | 2.36 | 9000 |
| 1738704600 | 2.41 | 0.01 | 0.42 | 2.41 | 2.43 | 2.41 | 10100 |
| 1738618200 | 2.4 | -0.01 | -0.41 | 2.38 | 2.43 | 2.38 | 7300 |
| 1738358940 | 2.41 | -0.01 | -0.41 | 2.4 | 2.45 | 2.4 | 5900 |
| 1738272540 | 2.42 | 0.05 | 2.11 | 2.36 | 2.45 | 2.35 | 18500 |
| 1738186200 | 2.37 | 0 | 0.00 | 2.38 | 2.42 | 2.37 | 13800 |
| 1738099740 | 2.37 | -0.02 | -0.84 | 2.37 | 2.47 | 2.37 | 25000 |
| 1738013340 | 2.39 | -0.06 | -2.45 | 2.45 | 2.48 | 2.34 | 19800 |
| 1737754200 | 2.45 | 0 | 0.00 | 2.56 | 2.56 | 2.45 | 10300 |
| 1737667740 | 2.45 | -0.01 | -0.41 | 2.47 | 2.57 | 2.45 | 26400 |
| 1737581400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1737495000 | 2.46 | 0.02 | 0.82 | 2.43 | 2.5 | 2.43 | 15700 |
| 1737408600 | 2.44 | -0.04 | -1.61 | 2.44 | 2.5 | 2.44 | 15600 |
| 1737149400 | 2.48 | 0.01 | 0.40 | 2.48 | 2.5299999 | 2.47 | 16800 |
| 1737062940 | 2.47 | -0.14 | -5.36 | 2.61 | 2.61 | 2.47 | 22900 |
| 1736976540 | 2.61 | 0.02 | 0.77 | 2.59 | 2.64 | 2.52 | 22200 |
| 1736890140 | 2.59 | 0.06 | 2.37 | 2.56 | 2.68 | 2.5299999 | 28100 |
| 1736803740 | 2.5299999 | -0.06 | -2.32 | 2.61 | 2.7 | 2.5299999 | 23500 |
| 1736544540 | 2.59 | -0.03 | -1.15 | 2.62 | 2.72 | 2.57 | 16000 |
| 1736458140 | 2.62 | -0.02 | -0.76 | 2.57 | 2.68 | 2.54 | 17800 |
| 1736371740 | 2.64 | -0.04 | -1.49 | 2.68 | 2.74 | 2.64 | 42400 |
| 1736285400 | 2.68 | 0.03 | 1.13 | 2.75 | 2.75 | 2.63 | 91400 |
| 1736198940 | 2.65 | -0.06 | -2.21 | 2.66 | 3.14 | 2.64 | 206200 |
| 1735939740 | 2.71 | 0.42 | 18.34 | 2.32 | 3.2799999 | 2.32 | 305100 |
| 1735853400 | 2.29 | 0.01 | 0.44 | 2.39 | 2.42 | 2.27 | 17700 |
| 1735594200 | 2.2799999 | -0.08 | -3.39 | 2.36 | 2.39 | 2.2599999 | 17400 |
| 1735334940 | 2.36 | 0.02 | 0.85 | 2.32 | 2.5 | 2.3 | 20200 |
| 1735248540 | 2.34 | -0.04 | -1.68 | 2.49 | 2.5 | 2.3 | 11600 |
| 1734989340 | 2.38 | -0.17 | -6.67 | 2.52 | 2.75 | 2.36 | 37200 |
| 1734730200 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.58 | 2.5 | 7700 |
| 1734643800 | 2.52 | 0.07 | 2.86 | 2.5 | 2.56 | 2.45 | 8200 |
| 1734557400 | 2.45 | -0.38 | -13.43 | 2.82 | 2.82 | 2.45 | 59200 |
| 1734470940 | 2.83 | -0.1 | -3.41 | 2.89 | 2.89 | 2.7599999 | 27200 |
| 1734384540 | 2.93 | -0.13 | -4.25 | 3.06 | 3.06 | 2.87 | 37000 |
| 1734125340 | 3.06 | -0.19 | -5.85 | 3.16 | 3.27 | 3.06 | 28000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
