Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.92 | 6.01937744795 | 48.51 | 52.01 | 48 | 5720 | 49.14867199 | FU |
| 4 | -9.82 | -16.0326530612 | 61.25 | 62.48 | 48 | 8054 | 53.93858332 | FU |
| 12 | -15.69 | -23.3760429082 | 67.12 | 71 | 48 | 9644 | 62.18780526 | FU |
| 26 | -32.03 | -38.3776659478 | 83.46 | 88.62 | 48 | 9495 | 70.27864616 | FU |
| 52 | -40.45 | -44.0248149761 | 91.88 | 94.99 | 48 | 7218 | 76.78340536 | FU |
| 156 | -44.58 | -46.4326632642 | 96.01 | 105.24 | 48 | 4231 | 85.44184359 | FU |
| 260 | -44.57 | -46.4270833333 | 96 | 105.24 | 48 | 4181 | 85.55511492 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 50.7 | 1.45 | 2.94 | 50.8 | 51.99 | 49.36 | 3907 |
| 1734730200 | 49.25 | 1.24 | 2.58 | 49.5 | 51 | 48.05 | 7283 |
| 1734643800 | 48.01 | -0.5 | -1.03 | 48.51 | 49 | 48 | 5971 |
| 1734557400 | 48.51 | -2.74 | -5.35 | 51.28 | 51.9 | 48 | 10578 |
| 1734470940 | 51.25 | -0.65 | -1.25 | 51.64 | 52.52 | 50.6 | 6902 |
| 1734384540 | 51.9 | 1.4 | 2.77 | 50.5 | 52.37 | 50.5 | 6484 |
| 1734125340 | 50.5 | 0.29 | 0.58 | 50.21 | 52.97 | 50.21 | 4366 |
| 1734039000 | 50.21 | -3.25 | -6.08 | 52.8 | 53.28 | 50.21 | 6491 |
| 1733952540 | 53.46 | 2.8 | 5.53 | 50.66 | 53.51 | 50.09 | 6644 |
| 1733866140 | 50.66 | -0.49 | -0.96 | 51.15 | 53.27 | 50.5 | 7690 |
| 1733779740 | 51.15 | -1.75 | -3.31 | 52.77 | 53.44 | 51.11 | 7930 |
| 1733520600 | 52.9 | -2.5 | -4.51 | 55.49 | 56.35 | 52.47 | 10835 |
| 1733434200 | 55.4 | -0.5 | -0.89 | 55.9 | 57.64 | 54.61 | 6669 |
| 1733347800 | 55.9 | -0.7 | -1.24 | 56.6 | 58.99 | 55.55 | 7395 |
| 1733261340 | 56.6 | -3.4 | -5.67 | 57.5 | 58.87 | 56.6 | 12318 |
| 1733174940 | 60 | -0.26 | -0.43 | 56.74 | 60 | 56 | 18800 |
| 1732915740 | 60.26 | -1.74 | -2.81 | 61.99 | 62 | 58.03 | 9853 |
| 1732829400 | 62 | 0.75 | 1.22 | 61.25 | 62.48 | 60.53 | 4850 |
| 1732743000 | 61.25 | 2 | 3.38 | 59.85 | 62.48 | 59.25 | 21138 |
| 1732656600 | 59.25 | 0.25 | 0.42 | 58.53 | 59.93 | 58.53 | 7736 |
| 1732570140 | 59 | 0.5 | 0.85 | 57.95 | 59.68 | 57.95 | 4876 |
| 1732310940 | 58.5 | -0.5 | -0.85 | 59.03 | 59.03 | 57.85 | 7423 |
| 1732224600 | 59 | 0.11 | 0.19 | 59 | 59 | 57.53 | 14610 |
| 1732051800 | 58.89 | -0.88 | -1.47 | 59.1 | 59.63 | 58.02 | 17216 |
| 1731965340 | 59.77 | -2.23 | -3.60 | 59.11 | 61.5 | 59 | 13976 |
| 1731619800 | 62 | 1 | 1.64 | 61 | 62 | 58.01 | 29754 |
| 1731533400 | 61 | -1.94 | -3.08 | 62.85 | 62.85 | 61 | 5837 |
| 1731446940 | 62.94 | 0.73 | 1.17 | 62.22 | 63 | 62 | 4453 |
| 1731360540 | 62.21 | -1.48 | -2.32 | 63.9 | 63.9 | 62.21 | 4809 |
| 1731101400 | 63.69 | 0.78 | 1.24 | 62.92 | 63.78 | 62.54 | 4569 |
| 1731014940 | 62.91 | -0.67 | -1.05 | 63.19 | 64.4 | 62.7 | 7999 |
| 1730928600 | 63.58 | 0.58 | 0.92 | 64.459999 | 64.459999 | 63.01 | 7651 |
| 1730842200 | 63 | -0.01 | -0.02 | 63.3 | 64.66 | 63 | 4571 |
| 1730755800 | 63.01 | -1.99 | -3.06 | 65 | 65 | 63.01 | 10390 |
| 1730496600 | 65 | -3.15 | -4.62 | 64.06 | 68.25 | 62.01 | 17512 |
| 1730410200 | 68.15 | -1.18 | -1.70 | 69.62 | 69.62 | 68.1 | 11004 |
| 1730323800 | 69.33 | 0.03 | 0.04 | 68.68 | 69.72 | 68.65 | 6024 |
| 1730237340 | 69.3 | 0.3 | 0.43 | 69.06 | 69.99 | 68.61 | 6808 |
| 1730151000 | 69 | -0.93 | -1.33 | 70.98 | 70.98 | 69 | 2961 |
| 1729891800 | 69.93 | -0.07 | -0.10 | 69.45 | 71 | 69.45 | 8451 |
| 1729805400 | 70 | 0.34 | 0.49 | 69.8 | 70.02 | 69.31 | 8996 |
| 1729719000 | 69.66 | -0.47 | -0.67 | 69.35 | 70.29 | 69.35 | 13712 |
| 1729632600 | 70.13 | -0.05 | -0.07 | 69.67 | 70.22 | 69.05 | 10348 |
| 1729546140 | 70.18 | 0.18 | 0.26 | 70.01 | 70.65 | 69.22 | 8265 |
| 1729287000 | 70 | -0.36 | -0.51 | 70.36 | 70.36 | 69.01 | 7742 |
| 1729200540 | 70.36 | -0.02 | -0.03 | 70.2 | 70.77 | 69.03 | 7256 |
| 1729114140 | 70.38 | -0.06 | -0.09 | 70 | 70.43 | 68.22 | 8673 |
| 1729027740 | 70.44 | 1.59 | 2.31 | 68.27 | 70.44 | 68.27 | 12137 |
| 1728941340 | 68.85 | 1.18 | 1.74 | 67.6 | 68.89 | 66.51 | 8458 |
| 1728682200 | 67.67 | 0.57 | 0.85 | 68 | 68.97 | 66.43 | 19010 |
| 1728595740 | 67.099999 | 0.67 | 1.01 | 67.52 | 68.5 | 66.819999 | 10958 |
| 1728509400 | 66.43 | -0.82 | -1.22 | 67.6 | 67.75 | 66.43 | 22060 |
| 1728422940 | 67.25 | -0.06 | -0.09 | 67.31 | 68 | 66.43 | 8785 |
| 1728336600 | 67.31 | 1.01 | 1.52 | 67.47 | 67.49 | 66.55 | 5254 |
| 1728077400 | 66.3 | -1.2 | -1.78 | 66.7 | 67.8 | 65 | 14200 |
| 1727991000 | 67.5 | 0.49 | 0.73 | 67.12 | 68.47 | 66.5 | 9481 |
| 1727904540 | 67.01 | 0.05 | 0.07 | 66.93 | 68.5 | 66.2 | 11446 |
| 1727818200 | 66.959999 | -1.58 | -2.31 | 68.35 | 68.35 | 66 | 15657 |
| 1727731800 | 68.54 | 0.05 | 0.07 | 68.99 | 69.93 | 68.05 | 18455 |
| 1727472600 | 68.49 | 0.39 | 0.57 | 68.69 | 68.69 | 66.16 | 37651 |
| 1727386140 | 68.1 | -2.05 | -2.92 | 70.16 | 70.8 | 68 | 43299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
