Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 2.66% | 4.25 | 18:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.14 | 4.12 | 4.28 | 4.28 | 4.14 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico JHSF3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.39 | 4.00 | 4.17 | 5,509,200 | -0.14 | -3.19% |
| 1 Month | 4.27 | 4.90 | 4.00 | 4.45 | 3,600,647 | -0.02 | -0.47% |
| 3 Months | 4.88 | 4.94 | 4.00 | 4.43 | 3,135,956 | -0.63 | -12.91% |
| 6 Months | 4.10 | 5.65 | 3.98 | 4.58 | 3,093,743 | 0.15 | 3.66% |
| 1 Year | 4.00 | 5.95 | 3.60 | 4.69 | 3,108,749 | 0.25 | 6.25% |
| 3 Years | 7.03 | 8.04 | 3.45 | 5.66 | 3,699,712 | -2.78 | -39.54% |
| 5 Years | 2.36 | 10.62 | 2.11 | 6.32 | 4,982,740 | 1.89 | 80.08% |
JHSF3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 4.28 | 0.14 | 3.38% | 4.14 | 4.30 | 4.12 | 3,939,500 |
| 18 Abr 2024 | 4.14 | 0.01 | 0.24% | 4.13 | 4.26 | 4.09 | 3,414,700 |
| 17 Abr 2024 | 4.13 | 0.02 | 0.49% | 4.13 | 4.18 | 4.08 | 2,339,200 |
| 16 Abr 2024 | 4.11 | 0.03 | 0.74% | 4.05 | 4.16 | 4.00 | 3,305,600 |
| 15 Abr 2024 | 4.08 | -0.14 | -3.32% | 4.21 | 4.22 | 4.03 | 4,649,100 |
| 12 Abr 2024 | 4.22 | -0.39 | -8.46% | 4.39 | 4.39 | 4.17 | 13,837,400 |
| 11 Abr 2024 | 4.61 | -0.05 | -1.07% | 4.67 | 4.70 | 4.56 | 2,563,400 |
| 10 Abr 2024 | 4.66 | -0.13 | -2.71% | 4.77 | 4.80 | 4.65 | 2,502,200 |
| 09 Abr 2024 | 4.79 | 0.01 | 0.21% | 4.78 | 4.86 | 4.77 | 1,512,700 |
| 08 Abr 2024 | 4.78 | 0.08 | 1.70% | 4.71 | 4.78 | 4.67 | 2,007,000 |
| 05 Abr 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.77 | 4.61 | 1,316,600 |
| 04 Abr 2024 | 4.75 | -0.01 | -0.21% | 4.72 | 4.84 | 4.69 | 2,128,300 |
| 03 Abr 2024 | 4.76 | 0.06 | 1.28% | 4.72 | 4.85 | 4.65 | 3,013,700 |
| 02 Abr 2024 | 4.70 | 0.03 | 0.64% | 4.57 | 4.76 | 4.48 | 4,360,500 |
| 01 Abr 2024 | 4.67 | -0.19 | -3.91% | 4.82 | 4.89 | 4.60 | 3,153,000 |
| 28 Mar 2024 | 4.86 | 0.38 | 8.48% | 4.49 | 4.90 | 4.46 | 7,441,500 |
| 27 Mar 2024 | 4.48 | 0.16 | 3.70% | 4.34 | 4.48 | 4.31 | 3,625,900 |
| 26 Mar 2024 | 4.32 | 0.11 | 2.61% | 4.32 | 4.45 | 4.26 | 3,967,600 |
| 25 Mar 2024 | 4.21 | -0.02 | -0.47% | 4.25 | 4.25 | 4.18 | 1,519,100 |
| 22 Mar 2024 | 4.23 | -0.05 | -1.17% | 4.27 | 4.29 | 4.22 | 1,754,800 |
| 21 Mar 2024 | 4.28 | -0.06 | -1.38% | 4.34 | 4.37 | 4.27 | 1,317,400 |
| 20 Mar 2024 | 4.34 | 0.07 | 1.64% | 4.28 | 4.39 | 4.24 | 1,673,000 |
