Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.696095076401 | 58.9 | 60.74 | 58.55 | 2977 | 59.80990595 | DR |
| 4 | -0.21 | -0.352822580645 | 59.52 | 60.74 | 56.4 | 11330 | 58.49487844 | DR |
| 12 | -1.38 | -2.27385071676 | 60.69 | 63.33 | 56.4 | 12505 | 59.45371082 | DR |
| 26 | 1.6 | 2.77248310518 | 57.71 | 63.86 | 56.4 | 16952 | 60.19820009 | DR |
| 52 | 7.71 | 14.9418604651 | 51.6 | 63.86 | 49.65 | 15982 | 57.06785413 | DR |
| 156 | 0.38 | 0.644832852537 | 58.93 | 65.5 | 47.6 | 27595 | 56.74668718 | DR |
| 260 | -585.7 | -90.8047937241 | 645.01 | 949.99 | 47.6 | 33440 | 69.55544119 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 59.31 | -1.1 | -1.82 | 60.74 | 60.74 | 59.07 | 2202 |
| 1739482140 | 60.41 | 0.79 | 1.33 | 59.5 | 60.74 | 59.5 | 3424 |
| 1739395740 | 59.62 | -0.25 | -0.42 | 59.87 | 59.87 | 59.15 | 5498 |
| 1739309400 | 59.87 | 0.52 | 0.88 | 59.9 | 60 | 59.35 | 2991 |
| 1739222940 | 59.35 | -0.08 | -0.13 | 59.12 | 59.45 | 58.66 | 766 |
| 1738963800 | 59.43 | 0.76 | 1.30 | 58.9 | 59.48 | 58.55 | 2206 |
| 1738877340 | 58.67 | -0.96 | -1.61 | 58.86 | 59.94 | 58.67 | 38144 |
| 1738790940 | 59.63 | 0.78 | 1.33 | 58.86 | 59.75 | 58.86 | 1458 |
| 1738704600 | 58.85 | -0.2 | -0.34 | 58.75 | 59.33 | 58.61 | 4486 |
| 1738618200 | 59.05 | -0.36 | -0.61 | 59.41 | 59.75 | 58.75 | 16506 |
| 1738358940 | 59.41 | -0.41 | -0.69 | 59.41 | 59.51 | 58.8 | 4910 |
| 1738272540 | 59.82 | 0.65 | 1.10 | 59.18 | 60.4 | 59.18 | 2959 |
| 1738186200 | 59.17 | 0.3 | 0.51 | 58.86 | 59.4 | 58.39 | 3272 |
| 1738099740 | 58.87 | -1.08 | -1.80 | 60.46 | 60.46 | 58.76 | 2331 |
| 1738013340 | 59.95 | 1.95 | 3.36 | 58.24 | 60.3 | 58.09 | 6966 |
| 1737754200 | 58 | 0.07 | 0.12 | 58 | 58.07 | 57.23 | 1134 |
| 1737667740 | 57.93 | -1.57 | -2.64 | 57.66 | 58.4 | 57.26 | 108705 |
| 1737581400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737495000 | 59.5 | 0.38 | 0.64 | 59.12 | 59.86 | 59.12 | 9385 |
| 1737408600 | 59.12 | -0.31 | -0.52 | 59.8 | 59.81 | 58.66 | 1555 |
| 1737149400 | 59.43 | -0.09 | -0.15 | 59.52 | 59.87 | 59.07 | 2279 |
| 1737062940 | 59.52 | 1.57 | 2.71 | 57.95 | 59.6 | 57.95 | 98478 |
| 1736976540 | 57.95 | -0.29 | -0.50 | 58.46 | 58.69 | 57.85 | 21345 |
| 1736890140 | 58.24 | -0.39 | -0.67 | 58.63 | 58.69 | 57.69 | 1999 |
| 1736803740 | 58.63 | 0.79 | 1.37 | 58.39 | 58.8 | 57.58 | 20319 |
| 1736544540 | 57.84 | -0.46 | -0.79 | 58.3 | 58.37 | 57.4 | 16434 |
| 1736458140 | 58.3 | 0.51 | 0.88 | 57.7 | 58.32 | 57.65 | 2978 |
| 1736371740 | 57.79 | -1.69 | -2.84 | 59.98 | 59.98 | 57.75 | 1622 |
| 1736285400 | 59.48 | 1.02 | 1.74 | 58.46 | 59.74 | 57.65 | 11175 |
| 1736198940 | 58.46 | -1.38 | -2.31 | 60.24 | 60.24 | 58.06 | 8639 |
| 1735939740 | 59.84 | 0.69 | 1.17 | 59.16 | 59.84 | 58.93 | 3906 |
| 1735853400 | 59.15 | -0.16 | -0.27 | 59.99 | 60.23 | 59.01 | 7777 |
| 1735594200 | 59.31 | -1.29 | -2.13 | 60.6 | 60.6 | 58.83 | 3553 |
| 1735334940 | 60.6 | 0.62 | 1.03 | 59.98 | 60.61 | 59.53 | 1955 |
| 1735248540 | 59.98 | -0.14 | -0.23 | 60.15 | 60.35 | 59.64 | 14702 |
| 1734989340 | 60.12 | 1.24 | 2.11 | 58.89 | 60.12 | 58.88 | 5036 |
| 1734730200 | 58.88 | 0.2 | 0.34 | 58.68 | 59.15 | 57.82 | 5721 |
| 1734643800 | 58.68 | -2.14 | -3.52 | 60.81 | 60.83 | 58.68 | 9703 |
| 1734557400 | 60.82 | 1.38 | 2.32 | 60.04 | 61.25 | 59.78 | 28406 |
| 1734470940 | 59.44 | -0.06 | -0.10 | 59.7 | 60.15 | 58.73 | 11084 |
| 1734384540 | 59.5 | 0.23 | 0.39 | 59.27 | 59.59 | 58.7 | 4987 |
| 1734125340 | 59.27 | 0.64 | 1.09 | 58.29 | 59.27 | 57.73 | 4425 |
| 1734039000 | 58.63 | -0.05 | -0.09 | 58.15 | 59.02 | 57.87 | 9095 |
| 1733952540 | 58.68 | -1.7 | -2.82 | 60.8 | 60.8 | 58.3 | 12274 |
| 1733866140 | 60.38 | -0.24 | -0.40 | 60.62 | 60.62 | 59.85 | 5347 |
| 1733779740 | 60.62 | -0.02 | -0.03 | 60.64 | 60.98 | 59.95 | 4284 |
| 1733520600 | 60.64 | 0.87 | 1.46 | 60 | 60.64 | 59.7 | 8030 |
| 1733434200 | 59.77 | -0.97 | -1.60 | 60.74 | 60.74 | 59.35 | 36926 |
| 1733347800 | 60.74 | -1.01 | -1.64 | 61.74 | 61.74 | 60.4 | 4099 |
| 1733261340 | 61.75 | -0.98 | -1.56 | 62.6 | 62.73 | 61.62 | 41181 |
| 1733174940 | 62.73 | 0.55 | 0.88 | 62.46 | 62.85 | 62.05 | 20302 |
| 1732915740 | 62.18 | -0.32 | -0.51 | 62.78 | 63.33 | 61.5 | 10380 |
| 1732829400 | 62.5 | 0.88 | 1.43 | 61.61 | 62.99 | 60.52 | 5727 |
| 1732743000 | 61.62 | 1.76 | 2.94 | 59.86 | 61.62 | 59.86 | 10839 |
| 1732656600 | 59.86 | -0.56 | -0.93 | 59.6 | 60.1 | 59.18 | 10148 |
| 1732570140 | 60.42 | 0.22 | 0.37 | 60.08 | 60.53 | 59.2 | 8127 |
| 1732310940 | 60.2 | -0.31 | -0.51 | 60.69 | 60.98 | 59.68 | 2646 |
| 1732224600 | 60.51 | 1.91 | 3.26 | 58.6 | 60.51 | 58.6 | 7398 |
| 1732051800 | 58.6 | -0.88 | -1.48 | 59.48 | 59.48 | 58.39 | 16035 |
| 1731965340 | 59.48 | 0.76 | 1.29 | 59.32 | 59.48 | 58.7 | 9156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
