Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson & Johnson | JNJB34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 1.12% | 54.10 | 17:45:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.00 | 53.50 | 54.15 | 54.10 | 53.50 |
Resumen Histórico JNJB34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.81 | 54.15 | 52.30 | 53.84 | 3,702 | 1.29 | 2.44% |
| 1 Month | 49.72 | 54.15 | 49.72 | 51.61 | 6,853 | 4.38 | 8.81% |
| 3 Months | 53.20 | 54.15 | 49.65 | 51.14 | 9,630 | 0.90 | 1.69% |
| 6 Months | 50.50 | 54.37 | 49.65 | 52.07 | 11,432 | 3.60 | 7.13% |
| 1 Year | 52.50 | 58.25 | 47.60 | 52.36 | 14,496 | 1.60 | 3.05% |
| 3 Years | 54.07 | 66.01 | 47.60 | 58.03 | 39,341 | 0.03 | 0.06% |
| 5 Years | 545.89 | 949.99 | 47.60 | 72.19 | 31,669 | -491.79 | -90.09% |
JNJB34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 54.10 | 0.60 | 1.12% | 54.00 | 54.15 | 53.50 | 8,831 |
| 25 Jun 2024 | 53.50 | -0.30 | -0.56% | 54.00 | 54.00 | 53.30 | 2,139 |
| 24 Jun 2024 | 53.80 | -0.27 | -0.50% | 54.07 | 54.07 | 53.18 | 3,277 |
| 21 Jun 2024 | 54.07 | 0.19 | 0.35% | 53.98 | 54.10 | 53.38 | 7,090 |
| 20 Jun 2024 | 53.88 | 0.94 | 1.78% | 52.78 | 53.88 | 52.30 | 4,877 |
| 19 Jun 2024 | 52.94 | 0.13 | 0.25% | 52.81 | 53.00 | 52.78 | 1,126 |
| 18 Jun 2024 | 52.81 | -0.05 | -0.09% | 52.94 | 52.94 | 52.30 | 5,369 |
| 17 Jun 2024 | 52.86 | 1.11 | 2.14% | 52.01 | 52.86 | 52.01 | 2,741 |
| 14 Jun 2024 | 51.75 | -0.45 | -0.86% | 52.20 | 52.20 | 51.65 | 5,235 |
| 13 Jun 2024 | 52.20 | -0.24 | -0.46% | 52.38 | 52.44 | 51.90 | 3,326 |
| 12 Jun 2024 | 52.44 | 0.00 | 0.00% | 52.55 | 52.80 | 51.89 | 1,875 |
| 11 Jun 2024 | 52.44 | -0.12 | -0.23% | 52.60 | 52.60 | 51.80 | 3,036 |
| 10 Jun 2024 | 52.56 | 0.26 | 0.50% | 52.37 | 52.75 | 52.07 | 2,896 |
| 07 Jun 2024 | 52.30 | 0.75 | 1.45% | 51.46 | 52.30 | 51.40 | 2,874 |
| 06 Jun 2024 | 51.55 | -0.15 | -0.29% | 50.88 | 51.55 | 50.80 | 4,645 |
| 05 Jun 2024 | 51.70 | -0.10 | -0.19% | 51.70 | 52.00 | 51.32 | 3,303 |
| 04 Jun 2024 | 51.80 | 0.10 | 0.19% | 51.75 | 52.00 | 51.49 | 15,184 |
| 03 Jun 2024 | 51.70 | 0.40 | 0.78% | 51.35 | 51.97 | 51.15 | 13,515 |
| 31 May 2024 | 51.30 | 1.33 | 2.66% | 50.35 | 51.53 | 50.34 | 8,471 |
| 29 May 2024 | 49.97 | 0.27 | 0.54% | 49.72 | 50.30 | 49.72 | 39,220 |
| 28 May 2024 | 49.70 | -1.21 | -2.38% | 50.50 | 50.54 | 49.65 | 47,624 |
| 27 May 2024 | 50.91 | 0.04 | 0.08% | 50.96 | 50.96 | 50.70 | 904 |
