Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investo ETF Global Video Gaming & Esports Fundo De Invest | JOGO11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
78.36 |
Resumen Histórico JOGO11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.85 | 78.99 | 77.35 | 78.27 | 345 | -0.49 | -0.62% |
1 Month | 75.11 | 81.60 | 75.11 | 78.29 | 839 | 3.25 | 4.33% |
3 Months | 67.93 | 81.60 | 66.78 | 75.34 | 814 | 10.43 | 15.35% |
6 Months | 64.26 | 81.60 | 61.11 | 70.07 | 935 | 14.10 | 21.94% |
1 Year | 67.40 | 81.60 | 60.57 | 66.60 | 2,052 | 10.96 | 16.26% |
3 Years | 100.00 | 100.00 | 50.13 | 65.78 | 11,523 | -21.64 | -21.64% |
5 Years | 100.00 | 100.00 | 50.13 | 65.78 | 11,523 | -21.64 | -21.64% |
JOGO11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 78.36 | 0.28 | 0.36% | 78.08 | 78.36 | 77.71 | 151 |
26 Mar 2024 | 78.08 | 0.42 | 0.54% | 78.30 | 78.99 | 78.08 | 503 |
25 Mar 2024 | 77.66 | -0.88 | -1.12% | 77.61 | 78.50 | 77.35 | 348 |
22 Mar 2024 | 78.54 | -0.26 | -0.33% | 78.80 | 78.80 | 78.29 | 351 |
21 Mar 2024 | 78.80 | 0.17 | 0.22% | 78.85 | 78.98 | 78.61 | 374 |
20 Mar 2024 | 78.63 | 0.01 | 0.01% | 78.35 | 78.63 | 78.30 | 72 |
19 Mar 2024 | 78.62 | -0.23 | -0.29% | 78.06 | 78.62 | 77.77 | 243 |
18 Mar 2024 | 78.85 | 0.59 | 0.75% | 77.15 | 79.28 | 77.15 | 1,043 |
15 Mar 2024 | 78.26 | -0.45 | -0.57% | 78.42 | 78.45 | 78.07 | 996 |
14 Mar 2024 | 78.71 | -1.12 | -1.40% | 80.10 | 80.10 | 78.62 | 196 |
13 Mar 2024 | 79.83 | 0.70 | 0.88% | 79.10 | 80.11 | 79.05 | 638 |
12 Mar 2024 | 79.13 | 0.01 | 0.01% | 79.43 | 79.97 | 79.13 | 135 |
11 Mar 2024 | 79.12 | 0.23 | 0.29% | 80.24 | 80.24 | 78.94 | 127 |
08 Mar 2024 | 78.89 | -0.52 | -0.65% | 79.41 | 81.60 | 78.89 | 190 |
07 Mar 2024 | 79.41 | 0.63 | 0.80% | 78.02 | 79.61 | 78.02 | 165 |
06 Mar 2024 | 78.78 | 0.92 | 1.18% | 77.86 | 79.10 | 77.86 | 128 |
05 Mar 2024 | 77.86 | -0.37 | -0.47% | 77.60 | 79.28 | 77.22 | 2,743 |
04 Mar 2024 | 78.23 | -0.35 | -0.45% | 78.58 | 79.95 | 77.01 | 7,768 |
01 Mar 2024 | 78.58 | 1.71 | 2.22% | 78.10 | 78.60 | 77.47 | 115 |
29 Feb 2024 | 76.87 | 0.95 | 1.25% | 75.11 | 78.00 | 75.11 | 488 |
28 Feb 2024 | 75.92 | -0.39 | -0.51% | 75.35 | 76.16 | 75.35 | 600 |