Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -3.45006485084 | 77.1 | 77.1 | 74.04 | 1155 | 74.87253031 | FU |
| 4 | -1.44 | -1.89773326305 | 75.88 | 79.21 | 74.04 | 963 | 76.67723637 | FU |
| 12 | -6.72 | -8.27994085757 | 81.16 | 82.03 | 70.06 | 1817 | 78.4815584 | FU |
| 26 | -8.5 | -10.2483723173 | 82.94 | 84.75 | 70.06 | 2164 | 80.6629637 | FU |
| 52 | -18.31 | -19.7412398922 | 92.75 | 93.24 | 70.06 | 2078 | 83.90737817 | FU |
| 156 | -23.55 | -24.0330645984 | 97.99 | 113.99 | 70.06 | 2783 | 96.40153481 | FU |
| 260 | -39.36 | -34.5869947276 | 113.8 | 113.99 | 70.06 | 2236 | 97.02037403 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272540 | 74.44 | -0.16 | -0.21 | 74.6 | 75.42 | 74.15 | 1158 |
| 1738186200 | 74.6 | 0.49 | 0.66 | 74.85 | 74.85 | 74.12 | 696 |
| 1738099740 | 74.11 | -0.64 | -0.86 | 74.78 | 76 | 74.04 | 2109 |
| 1738013340 | 74.75 | -0.33 | -0.44 | 74.9 | 76.79 | 74.51 | 1146 |
| 1737754200 | 75.08 | -1.62 | -2.11 | 76.7 | 76.7 | 75.08 | 860 |
| 1737667740 | 76.7 | -1.1 | -1.41 | 77.1 | 77.1 | 76.66 | 963 |
| 1737581400 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1737495000 | 77.8 | 0.5 | 0.65 | 77.3 | 77.9 | 77.3 | 1359 |
| 1737408600 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 76.94 | 769 |
| 1737149400 | 77.3 | 0.26 | 0.34 | 77.04 | 77.5 | 76.57 | 824 |
| 1737062940 | 77.04 | -0.76 | -0.98 | 77.8 | 77.8 | 77.01 | 1655 |
| 1736976540 | 77.8 | -0.02 | -0.03 | 77.83 | 77.83 | 77.44 | 732 |
| 1736890140 | 77.82 | 0.71 | 0.92 | 77.89 | 78.05 | 77.17 | 267 |
| 1736803740 | 77.11 | -1.64 | -2.08 | 78.59 | 78.59 | 76.96 | 618 |
| 1736544540 | 78.75 | 2.14 | 2.79 | 76.61 | 78.75 | 76.11 | 910 |
| 1736458140 | 76.61 | -0.39 | -0.51 | 77.77 | 77.99 | 76.52 | 428 |
| 1736371740 | 77 | -1.05 | -1.35 | 78.45 | 78.5 | 77 | 884 |
| 1736285400 | 78.05 | -0.15 | -0.19 | 78.21 | 78.53 | 77.52 | 440 |
| 1736198940 | 78.2 | -0.27 | -0.34 | 78.57 | 78.95 | 77.49 | 1013 |
| 1735939740 | 78.47 | 1.96 | 2.56 | 76.96 | 78.77 | 76.89 | 1050 |
| 1735853400 | 76.51 | -0.92 | -1.19 | 75.88 | 79.21 | 75 | 1579 |
| 1735594200 | 77.43 | 0.61 | 0.79 | 75.29 | 77.43 | 75.29 | 1315 |
| 1735334940 | 76.82 | 1.02 | 1.35 | 75.2 | 77.2 | 75.2 | 1816 |
| 1735248540 | 75.8 | 1.11 | 1.49 | 73.19 | 75.8 | 73.13 | 1853 |
| 1734989340 | 74.69 | 1.67 | 2.29 | 73.02 | 74.98 | 73.02 | 1079 |
| 1734730200 | 73.02 | 1.01 | 1.40 | 72 | 74.13 | 71.12 | 800 |
| 1734643800 | 72.01 | -1.19 | -1.63 | 71.73 | 74.88 | 70.8 | 2512 |
| 1734557400 | 73.2 | -1.7 | -2.27 | 74.9 | 74.9 | 70.06 | 1979 |
| 1734470940 | 74.9 | -0.14 | -0.19 | 75.25 | 75.25 | 74.9 | 524 |
| 1734384540 | 75.04 | -0.16 | -0.21 | 75.2 | 75.25 | 75.01 | 2045 |
| 1734125340 | 75.2 | -0.49 | -0.65 | 75.67 | 75.69 | 75.02 | 1455 |
| 1734039000 | 75.69 | -1.5 | -1.94 | 77.07 | 77.07 | 74.99 | 2834 |
| 1733952540 | 77.19 | 0.16 | 0.21 | 75.49 | 77.19 | 75.49 | 3428 |
| 1733866140 | 77.03 | -0.49 | -0.63 | 77.5 | 77.52 | 77.03 | 2287 |
| 1733779740 | 77.52 | -0.54 | -0.69 | 78.43 | 78.43 | 77.03 | 2758 |
| 1733520600 | 78.06 | 0.06 | 0.08 | 77.03 | 80.01 | 77.03 | 1825 |
| 1733434200 | 78 | -0.42 | -0.54 | 78.35 | 78.35 | 77.01 | 2636 |
| 1733347800 | 78.42 | -1.07 | -1.35 | 79.2 | 80.05 | 75.04 | 5368 |
| 1733261340 | 79.49 | -0.64 | -0.80 | 79.39 | 80.12 | 79.3 | 1461 |
| 1733174940 | 80.13 | -0.88 | -1.09 | 81.83 | 82 | 79.15 | 1814 |
| 1732915740 | 81.01 | 0.01 | 0.01 | 81.02 | 81.7 | 80.93 | 2200 |
| 1732829400 | 81 | -0.59 | -0.72 | 81.9 | 81.9 | 81 | 1043 |
| 1732743000 | 81.59 | 0.06 | 0.07 | 81.96 | 81.96 | 81.59 | 365 |
| 1732656600 | 81.53 | -0.21 | -0.26 | 81.74 | 81.98 | 81.4 | 1802 |
| 1732570140 | 81.74 | -0.07 | -0.09 | 82 | 82 | 81.28 | 2344 |
| 1732310940 | 81.81 | -0.12 | -0.15 | 81.93 | 82.03 | 81.03 | 3296 |
| 1732224600 | 81.93 | 0.35 | 0.43 | 81 | 81.94 | 81 | 2594 |
| 1732051800 | 81.58 | 0.01 | 0.01 | 81.97 | 81.97 | 81.15 | 3532 |
| 1731965340 | 81.57 | 0.69 | 0.85 | 80.88 | 81.79 | 80.52 | 1910 |
| 1731619800 | 80.88 | 0.42 | 0.52 | 80.43 | 81 | 80.01 | 2060 |
| 1731533400 | 80.46 | -0.81 | -1.00 | 81 | 81.44 | 80.02 | 7014 |
| 1731446940 | 81.27 | -0.03 | -0.04 | 81.05 | 81.73 | 80 | 3664 |
| 1731360540 | 81.3 | -0.39 | -0.48 | 81.69 | 81.82 | 81.04 | 3110 |
| 1731101400 | 81.69 | 0.07 | 0.09 | 81.62 | 81.7 | 81.02 | 2317 |
| 1731014940 | 81.62 | 0.46 | 0.57 | 81.16 | 81.85 | 81.06 | 962 |
| 1730928600 | 81.16 | -0.34 | -0.42 | 81.51 | 81.84 | 80.65 | 1951 |
| 1730842200 | 81.5 | -0.33 | -0.40 | 80.63 | 81.75 | 80.63 | 1855 |
| 1730755800 | 81.83 | 0.28 | 0.34 | 81.42 | 81.97 | 81.02 | 4378 |
| 1730496600 | 81.55 | -0.15 | -0.18 | 81.7 | 81.7 | 77.05 | 2743 |
| 1730410200 | 81.7 | 0.32 | 0.39 | 81.69 | 81.98 | 81.32 | 1048 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
