Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Units | JPPA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.00 | 87.73 | 88.00 | 88.10 |
Resumen Histórico JPPA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.14 | 88.98 | 87.50 | 88.35 | 1,943 | -0.41 | -0.47% |
1 Month | 88.93 | 89.97 | 87.50 | 88.69 | 1,582 | -1.20 | -1.35% |
3 Months | 89.70 | 90.78 | 86.90 | 89.56 | 1,907 | -1.97 | -2.20% |
6 Months | 92.85 | 95.93 | 86.90 | 91.42 | 2,151 | -5.12 | -5.51% |
1 Year | 93.40 | 105.00 | 86.90 | 95.35 | 2,625 | -5.67 | -6.07% |
3 Years | 100.25 | 113.99 | 86.90 | 99.52 | 2,435 | -12.52 | -12.49% |
5 Years | 110.00 | 115.00 | 86.90 | 99.91 | 2,262 | -22.27 | -20.25% |
JPPA11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 88.09 | -0.42 | -0.47% | 87.85 | 88.47 | 87.50 | 1,557 |
30 Abr 2024 | 88.51 | 0.02 | 0.02% | 88.49 | 88.98 | 88.10 | 2,467 |
29 Abr 2024 | 88.49 | 0.23 | 0.26% | 88.26 | 88.50 | 88.26 | 1,580 |
26 Abr 2024 | 88.26 | 0.12 | 0.14% | 88.14 | 88.50 | 87.91 | 2,168 |
25 Abr 2024 | 88.14 | 0.13 | 0.15% | 88.01 | 88.30 | 87.97 | 1,033 |
24 Abr 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.30 | 87.70 | 1,521 |
23 Abr 2024 | 88.01 | -0.48 | -0.54% | 88.49 | 88.49 | 87.80 | 3,139 |
22 Abr 2024 | 88.49 | -0.51 | -0.57% | 89.01 | 89.01 | 88.08 | 1,811 |
19 Abr 2024 | 89.00 | 0.36 | 0.41% | 89.38 | 89.38 | 88.64 | 348 |
18 Abr 2024 | 88.64 | 0.58 | 0.66% | 88.14 | 89.00 | 88.14 | 944 |
17 Abr 2024 | 88.06 | -1.49 | -1.66% | 89.56 | 89.60 | 88.05 | 3,242 |
16 Abr 2024 | 89.55 | -0.01 | -0.01% | 89.20 | 89.56 | 89.01 | 1,105 |
15 Abr 2024 | 89.56 | -0.40 | -0.44% | 89.90 | 89.95 | 89.12 | 1,453 |
12 Abr 2024 | 89.96 | 0.06 | 0.07% | 89.90 | 89.97 | 89.45 | 1,922 |
11 Abr 2024 | 89.90 | 0.13 | 0.14% | 89.77 | 89.90 | 89.66 | 667 |
10 Abr 2024 | 89.77 | 0.25 | 0.28% | 89.52 | 89.90 | 89.50 | 1,301 |
09 Abr 2024 | 89.52 | 0.04 | 0.04% | 89.48 | 89.58 | 89.15 | 1,069 |
08 Abr 2024 | 89.48 | 0.63 | 0.71% | 88.77 | 89.93 | 88.77 | 768 |
05 Abr 2024 | 88.85 | -0.05 | -0.06% | 88.93 | 89.40 | 88.81 | 1,969 |
04 Abr 2024 | 88.90 | -0.45 | -0.50% | 89.34 | 89.57 | 88.80 | 1,765 |
03 Abr 2024 | 89.35 | 0.08 | 0.09% | 89.30 | 89.79 | 89.30 | 1,214 |