Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Js Ativos Financeiros Fundo DE Investimento Imobiliario | JSAF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.06 | 1.06% | 100.90 | 18:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.84 | 99.75 | 101.00 | 101.00 | 99.84 |
Resumen Histórico JSAF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.30 | 103.77 | 99.19 | 100.55 | 17,647 | -0.40 | -0.39% |
| 1 Month | 101.12 | 103.89 | 99.19 | 101.26 | 12,835 | -0.22 | -0.22% |
| 3 Months | 103.79 | 107.80 | 99.19 | 102.86 | 14,532 | -2.89 | -2.78% |
| 6 Months | 100.08 | 107.80 | 99.19 | 102.39 | 12,383 | 0.82 | 0.82% |
| 1 Year | 85.00 | 107.80 | 81.00 | 99.29 | 11,376 | 15.90 | 18.71% |
| 3 Years | 100.01 | 107.80 | 75.50 | 94.60 | 6,533 | 0.89 | 0.89% |
| 5 Years | 100.01 | 107.80 | 75.50 | 94.60 | 6,533 | 0.89 | 0.89% |
JSAF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.00 | 1.63 | 1.64% | 99.84 | 101.00 | 99.75 | 13,334 |
| 02 May 2024 | 99.37 | -2.58 | -2.53% | 100.61 | 101.84 | 99.19 | 38,422 |
| 30 Abr 2024 | 101.95 | 0.17 | 0.17% | 102.00 | 102.50 | 101.22 | 13,111 |
| 29 Abr 2024 | 101.78 | -0.22 | -0.22% | 101.44 | 102.50 | 101.42 | 3,939 |
| 26 Abr 2024 | 102.00 | 0.69 | 0.68% | 101.30 | 103.77 | 101.30 | 15,117 |
| 25 Abr 2024 | 101.31 | -0.09 | -0.09% | 101.38 | 102.00 | 101.13 | 4,262 |
| 24 Abr 2024 | 101.40 | -0.60 | -0.59% | 102.09 | 102.09 | 100.92 | 6,652 |
| 23 Abr 2024 | 102.00 | 0.36 | 0.35% | 101.64 | 102.16 | 101.38 | 5,543 |
| 22 Abr 2024 | 101.64 | -0.24 | -0.24% | 101.11 | 101.80 | 101.11 | 3,475 |
| 19 Abr 2024 | 101.88 | 0.70 | 0.69% | 100.77 | 102.90 | 100.77 | 15,101 |
| 18 Abr 2024 | 101.18 | 0.45 | 0.45% | 100.77 | 101.50 | 100.75 | 4,788 |
| 17 Abr 2024 | 100.73 | -0.60 | -0.59% | 101.34 | 101.70 | 100.67 | 13,450 |
| 16 Abr 2024 | 101.33 | 0.34 | 0.34% | 101.18 | 101.34 | 100.63 | 9,930 |
| 15 Abr 2024 | 100.99 | -2.01 | -1.95% | 102.28 | 103.05 | 100.67 | 31,547 |
| 12 Abr 2024 | 103.00 | 1.19 | 1.17% | 101.35 | 103.89 | 101.35 | 13,970 |
| 11 Abr 2024 | 101.81 | 0.90 | 0.89% | 101.12 | 102.43 | 101.12 | 10,980 |
| 10 Abr 2024 | 100.91 | -1.27 | -1.24% | 102.63 | 102.95 | 100.70 | 21,620 |
| 09 Abr 2024 | 102.18 | -0.36 | -0.35% | 102.15 | 103.05 | 102.03 | 2,986 |
| 08 Abr 2024 | 102.54 | 1.03 | 1.01% | 101.52 | 103.20 | 101.52 | 17,087 |
