Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JSL S.A. | JSLG3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.75% | 12.16 | 11:37:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.15 | 12.05 | 12.37 | 12.07 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
Resumen Histórico JSLG3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.07 | 13.23 | 11.76 | 12.53 | 479,540 | -0.91 | -6.96% |
| 1 Month | 12.49 | 14.08 | 11.40 | 12.73 | 613,021 | -0.33 | -2.64% |
| 3 Months | 11.21 | 14.08 | 10.41 | 12.08 | 464,888 | 0.95 | 8.47% |
| 6 Months | 8.44 | 14.08 | 8.05 | 11.39 | 559,416 | 3.72 | 44.08% |
| 1 Year | 7.57 | 14.08 | 6.61 | 10.42 | 419,838 | 4.59 | 60.63% |
| 3 Years | 8.82 | 14.08 | 4.38 | 8.42 | 503,272 | 3.34 | 37.87% |
| 5 Years | 11.00 | 36.81 | 4.38 | 14.46 | 600,201 | 1.16 | 10.55% |
JSLG3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 12.11 | 0.11 | 0.92% | 11.97 | 12.31 | 11.76 | 575,300 |
| 16 Abr 2024 | 12.00 | -0.60 | -4.76% | 12.45 | 12.45 | 11.85 | 489,000 |
| 15 Abr 2024 | 12.60 | -0.55 | -4.18% | 13.22 | 13.22 | 12.45 | 551,900 |
| 12 Abr 2024 | 13.15 | 0.06 | 0.46% | 13.07 | 13.23 | 12.96 | 402,500 |
| 11 Abr 2024 | 13.09 | 0.07 | 0.54% | 13.07 | 13.21 | 12.93 | 379,000 |
| 10 Abr 2024 | 13.02 | -0.81 | -5.86% | 13.95 | 13.95 | 12.98 | 1,712,200 |
| 09 Abr 2024 | 13.83 | 0.00 | 0.00% | 13.85 | 14.08 | 13.59 | 934,100 |
| 08 Abr 2024 | 13.83 | 0.72 | 5.49% | 13.32 | 13.88 | 13.18 | 842,900 |
| 05 Abr 2024 | 13.11 | 0.55 | 4.38% | 12.62 | 13.25 | 12.62 | 816,100 |
| 04 Abr 2024 | 12.56 | 0.43 | 3.54% | 12.24 | 12.97 | 12.22 | 653,000 |
| 03 Abr 2024 | 12.13 | 0.15 | 1.25% | 11.98 | 12.24 | 11.90 | 269,200 |
| 02 Abr 2024 | 11.98 | -0.22 | -1.80% | 12.27 | 12.27 | 11.88 | 194,800 |
| 01 Abr 2024 | 12.20 | -0.24 | -1.93% | 12.38 | 12.49 | 12.14 | 525,800 |
| 28 Mar 2024 | 12.44 | 0.68 | 5.78% | 11.77 | 12.70 | 11.40 | 1,346,100 |
| 27 Mar 2024 | 11.76 | -0.39 | -3.21% | 12.12 | 12.18 | 11.73 | 766,800 |
| 26 Mar 2024 | 12.15 | 0.22 | 1.84% | 11.91 | 12.34 | 11.84 | 414,900 |
| 25 Mar 2024 | 11.93 | -0.32 | -2.61% | 12.34 | 12.42 | 11.92 | 185,700 |
| 22 Mar 2024 | 12.25 | -0.63 | -4.89% | 12.97 | 12.97 | 12.25 | 293,200 |
| 21 Mar 2024 | 12.88 | 0.41 | 3.29% | 12.49 | 12.95 | 12.45 | 294,900 |
| 20 Mar 2024 | 12.47 | -0.08 | -0.64% | 12.69 | 12.69 | 11.76 | 1,231,700 |
| 19 Mar 2024 | 12.55 | 0.41 | 3.38% | 12.13 | 12.55 | 11.90 | 276,200 |
| 18 Mar 2024 | 12.14 | 0.24 | 2.02% | 11.85 | 12.15 | 11.80 | 276,000 |
