Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JSL S.A. | JSLG3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 3.72% | 9.49 | 20:49:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.21 | 9.15 | 9.49 | 9.49 | 9.15 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
Resumen Histórico JSLG3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSLG3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.49 | 0.49 | 5.44% | 9.21 | 9.49 | 9.15 | 1,217 |
| 20 Jun 2024 | 9.00 | -0.07 | -0.77% | 9.14 | 9.33 | 9.00 | 969 |
| 19 Jun 2024 | 9.07 | 0.10 | 1.11% | 9.06 | 9.07 | 8.95 | 696 |
| 18 Jun 2024 | 8.97 | 0.07 | 0.79% | 8.89 | 9.10 | 8.80 | 803 |
| 17 Jun 2024 | 8.90 | -0.34 | -3.68% | 8.96 | 9.00 | 8.75 | 1,427 |
| 14 Jun 2024 | 9.24 | 0.33 | 3.70% | 9.39 | 9.39 | 8.90 | 1,466 |
| 13 Jun 2024 | 8.91 | -0.34 | -3.68% | 9.35 | 9.35 | 8.91 | 1,694 |
| 12 Jun 2024 | 9.25 | -0.56 | -5.71% | 9.61 | 9.75 | 9.25 | 1,412 |
| 11 Jun 2024 | 9.81 | 0.13 | 1.34% | 9.50 | 9.82 | 9.44 | 1,414 |
| 10 Jun 2024 | 9.68 | -0.18 | -1.83% | 9.75 | 9.75 | 9.46 | 2,132 |
| 07 Jun 2024 | 9.86 | -0.33 | -3.24% | 10.01 | 10.01 | 9.71 | 1,450 |
| 06 Jun 2024 | 10.19 | -0.08 | -0.78% | 9.96 | 10.32 | 9.96 | 1,246 |
| 05 Jun 2024 | 10.27 | 0.41 | 4.16% | 9.93 | 10.27 | 9.89 | 1,080 |
| 04 Jun 2024 | 9.86 | -0.43 | -4.18% | 10.32 | 10.32 | 9.86 | 1,322 |
| 03 Jun 2024 | 10.29 | -0.47 | -4.37% | 10.49 | 10.49 | 9.98 | 1,817 |
| 31 May 2024 | 10.76 | 0.36 | 3.46% | 10.21 | 10.76 | 10.15 | 1,087 |
| 29 May 2024 | 10.40 | -0.03 | -0.29% | 10.44 | 10.44 | 10.00 | 1,487 |
| 28 May 2024 | 10.43 | 0.33 | 3.27% | 10.34 | 10.45 | 10.12 | 1,500 |
| 27 May 2024 | 10.10 | -0.10 | -0.98% | 10.12 | 10.12 | 9.98 | 1,382 |
| 24 May 2024 | 10.20 | 0.09 | 0.89% | 9.90 | 10.20 | 9.90 | 1,075 |
| 23 May 2024 | 10.11 | -0.08 | -0.79% | 10.20 | 10.21 | 9.95 | 1,380 |
