Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kellanova Co | K1EL34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.50 | 10:19:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.50 |
Resumen Histórico K1EL34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.55 | 158.50 | 151.65 | 153.34 | 121 | 5.95 | 3.90% |
| 1 Month | 143.00 | 159.66 | 141.70 | 154.31 | 170 | 15.50 | 10.84% |
| 3 Months | 137.65 | 159.66 | 130.92 | 141.93 | 151 | 20.85 | 15.15% |
| 6 Months | 127.55 | 159.66 | 125.00 | 138.39 | 113 | 30.95 | 24.26% |
| 1 Year | 176.04 | 176.47 | 124.00 | 151.13 | 157 | -17.54 | -9.96% |
| 3 Years | 177.60 | 202.80 | 124.00 | 161.29 | 112 | -19.10 | -10.75% |
| 5 Years | 145.70 | 202.80 | 124.00 | 161.63 | 107 | 12.80 | 8.79% |
K1EL34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 2 |
| 08 May 2024 | 158.50 | 3.61 | 2.33% | 156.30 | 158.50 | 156.30 | 11 |
| 07 May 2024 | 154.89 | 2.94 | 1.93% | 154.89 | 154.89 | 154.89 | 200 |
| 06 May 2024 | 151.95 | -4.35 | -2.78% | 152.55 | 152.55 | 151.65 | 272 |
| 03 May 2024 | 156.30 | 0.00 | 0.00% | 156.30 | 156.30 | 156.30 | 0 |
| 02 May 2024 | 156.30 | 7.80 | 5.25% | 155.00 | 159.66 | 155.00 | 1,223 |
| 30 Abr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 0 |
| 29 Abr 2024 | 148.50 | -2.50 | -1.66% | 147.75 | 148.50 | 147.75 | 225 |
| 26 Abr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0 |
| 25 Abr 2024 | 151.00 | 2.24 | 1.51% | 153.00 | 153.00 | 150.95 | 37 |
| 24 Abr 2024 | 148.76 | 0.00 | 0.00% | 148.76 | 148.76 | 148.76 | 0 |
| 23 Abr 2024 | 148.76 | 1.16 | 0.79% | 148.76 | 148.76 | 148.76 | 2 |
| 22 Abr 2024 | 147.60 | 0.00 | 0.00% | 147.60 | 147.60 | 147.60 | 0 |
| 19 Abr 2024 | 147.60 | 0.00 | 0.00% | 147.60 | 147.60 | 147.60 | 0 |
| 18 Abr 2024 | 147.60 | 2.70 | 1.86% | 148.00 | 148.05 | 147.60 | 60 |
| 17 Abr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 16 Abr 2024 | 144.90 | 0.56 | 0.39% | 144.90 | 144.90 | 144.90 | 7 |
| 15 Abr 2024 | 144.34 | 2.64 | 1.86% | 144.34 | 144.34 | 144.34 | 1 |
| 12 Abr 2024 | 141.70 | -1.30 | -0.91% | 143.00 | 143.00 | 141.70 | 4 |
| 11 Abr 2024 | 143.00 | -1.80 | -1.24% | 142.80 | 143.00 | 142.80 | 6 |
| 10 Abr 2024 | 144.80 | -0.25 | -0.17% | 144.40 | 144.80 | 144.40 | 11 |
