Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.76 | -5.40625 | 384 | 386.32 | 358.26 | 40 | 374.29696203 | DR |
| 4 | -20.18 | -5.26315789474 | 383.42 | 391.56 | 358.26 | 128 | 377.24234375 | DR |
| 12 | 39.4 | 12.1665019763 | 323.84 | 391.56 | 323.07 | 101 | 376.85651109 | DR |
| 26 | 59.86 | 19.7310303909 | 303.38 | 391.56 | 300.9 | 73 | 375.47580571 | DR |
| 52 | 139.94 | 62.6690550828 | 223.3 | 391.56 | 221.5 | 40 | 360.17438716 | DR |
| 156 | 101.04 | 38.5354691076 | 262.2 | 391.56 | 207 | 454 | 245.65709323 | DR |
| 260 | 230.86 | 174.3919021 | 132.38 | 391.56 | 132.38 | 743 | 210.22074869 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 363.24 | 1.44 | 0.40 | 363.96 | 365.4 | 363.24 | 12 |
| 1736458140 | 361.8 | 0 | 0.00 | 361.8 | 361.8 | 361.8 | 0 |
| 1736371740 | 361.8 | 1.4 | 0.39 | 361.8 | 361.8 | 361.8 | 1 |
| 1736285400 | 360.4 | -10.86 | -2.93 | 361.48 | 361.48 | 358.26 | 49 |
| 1736198940 | 371.26 | -10.64 | -2.79 | 372.4 | 372.78 | 370.5 | 12 |
| 1735939740 | 381.9 | 0 | 0.00 | 384 | 386.32 | 381.9 | 96 |
| 1735853400 | 381.9 | -4.59 | -1.19 | 381.9 | 381.9 | 381.9 | 1 |
| 1735594140 | 386.49 | 0 | 0.00 | 386.49 | 386.49 | 386.49 | 0 |
| 1735334940 | 386.49 | -1.51 | -0.39 | 391.56 | 391.56 | 386.49 | 65 |
| 1735248540 | 388 | 8.38 | 2.21 | 383.6 | 388.8 | 383.6 | 52 |
| 1734989400 | 379.62 | 0 | 0.00 | 379.62 | 379.62 | 379.62 | 0 |
| 1734730200 | 379.62 | 1.14 | 0.30 | 375 | 379.62 | 375 | 5 |
| 1734643800 | 378.48 | -6.69 | -1.74 | 376.58 | 380 | 376.2 | 256 |
| 1734557400 | 385.17 | 12.01 | 3.22 | 376.29 | 385.17 | 376.29 | 3 |
| 1734470940 | 373.16 | -6.83 | -1.80 | 382.66 | 382.66 | 372.02 | 195 |
| 1734384540 | 379.99 | 3.03 | 0.80 | 376.96 | 379.99 | 376.96 | 2 |
| 1734125340 | 376.96 | -3.4 | -0.89 | 383.42 | 383.8 | 376.2 | 927 |
| 1734039000 | 380.36 | 54.65 | 16.78 | 380.99 | 380.99 | 379.99 | 35 |
| 1733952600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733866200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733779800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733520600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733434200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733347800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733261400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1733175000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732915800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732829400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732743000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732656600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732570200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732311000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732224600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732051800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731965400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731619800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731533400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731447000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731360600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731101400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731015000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1730928600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1730842200 | 325.70999 | 2.64 | 0.82 | 325.70999 | 325.70999 | 325.70999 | 10 |
| 1730755800 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730496600 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730410200 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730323800 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730237400 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730151000 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1729891800 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1729805400 | 323.07 | -5.25 | -1.60 | 323.07 | 323.07 | 323.07 | 2 |
| 1729719000 | 328.32 | 9.02 | 2.82 | 323.83999 | 328.32 | 323.83999 | 3 |
| 1729632540 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1729546140 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1729286940 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1729200540 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1729114140 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1729027740 | 319.3 | 12.4 | 4.04 | 319.3 | 319.3 | 319.3 | 4 |
| 1728910800 | 306.89999 | 0 | 0.00 | 306.89999 | 306.89999 | 306.89999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
