Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.17302 | -0.360142458015 | 325.71 | 325.71 | 325.71 | 10 | 325.71 | DR |
| 12 | 23.21698 | 7.70509093323 | 301.32 | 328.32 | 300.9 | 6 | 315.78837209 | DR |
| 26 | 54.23698 | 20.0654753977 | 270.3 | 328.32 | 269.5 | 7 | 295.72088496 | DR |
| 52 | 106.53698 | 48.8701743119 | 218 | 328.32 | 215.7 | 206 | 229.11734909 | DR |
| 156 | 82.44698 | 34.0563344211 | 242.09 | 328.32 | 207 | 496 | 244.34910146 | DR |
| 260 | 192.15698 | 145.155597522 | 132.38 | 328.32 | 132.38 | 762 | 209.4018376 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732570200 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732311000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732224600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1732051800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731965400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731619800 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731533400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731447000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731360600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731101400 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1731015000 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1730928600 | 325.70999 | 0 | 0.00 | 325.70999 | 325.70999 | 325.70999 | 0 |
| 1730842200 | 325.70999 | 2.64 | 0.82 | 325.70999 | 325.70999 | 325.70999 | 10 |
| 1730755800 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730496600 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730410200 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730323800 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730237400 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1730151000 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1729891800 | 323.07 | 0 | 0.00 | 323.07 | 323.07 | 323.07 | 0 |
| 1729805400 | 323.07 | -5.25 | -1.60 | 323.07 | 323.07 | 323.07 | 2 |
| 1729719000 | 328.32 | 9.02 | 2.82 | 323.83999 | 328.32 | 323.83999 | 3 |
| 1729632540 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1729546140 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1729286940 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1729200540 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1729114140 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1729027740 | 319.3 | 12.4 | 4.04 | 319.3 | 319.3 | 319.3 | 4 |
| 1728941400 | 306.89999 | 0 | 0.00 | 306.89999 | 306.89999 | 306.89999 | 0 |
| 1728682200 | 306.89999 | 0 | 0.00 | 306.89999 | 306.89999 | 306.89999 | 0 |
| 1728595800 | 306.89999 | 0 | 0.00 | 306.89999 | 306.89999 | 306.89999 | 0 |
| 1728509400 | 306.89999 | 0 | 0.00 | 306.89999 | 306.89999 | 306.89999 | 0 |
| 1728423000 | 306.89999 | 0 | 0.00 | 306.89999 | 306.89999 | 306.89999 | 0 |
| 1728336600 | 306.89999 | 6 | 1.99 | 306.89999 | 306.89999 | 306.89999 | 1 |
| 1728077400 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1727991000 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1727904600 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1727818200 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1727731800 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1727472600 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1727386200 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1727299800 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1727213400 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1727127000 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1726867800 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1726781400 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1726695000 | 300.89999 | -8.45 | -2.73 | 300.89999 | 300.89999 | 300.89999 | 1 |
| 1726608600 | 309.35 | 0 | 0.00 | 309.35 | 309.35 | 309.35 | 0 |
| 1726522200 | 309.35 | 6.83 | 2.26 | 301.32 | 309.38 | 301.32 | 22 |
| 1726232400 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1726146000 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1726059600 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1725973200 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1725886800 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1725627600 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1725541200 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1725454800 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1725368400 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1725282000 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1725022800 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1724936400 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1724850000 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
| 1724763600 | 302.52 | 0 | 0.00 | 302.52 | 302.52 | 302.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
