Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 30.6818181818 | 4.4 | 7.05 | 4.2 | 82488 | 6.39704931 | DR |
| 4 | 3.12 | 118.631178707 | 2.63 | 7.05 | 2.59 | 38680 | 5.13250317 | DR |
| 12 | 3.54 | 160.180995475 | 2.21 | 7.05 | 1.9 | 25396 | 4.14496958 | DR |
| 26 | 3.34 | 138.589211618 | 2.41 | 7.05 | 1.9 | 13466 | 3.89578753 | DR |
| 52 | 1.9 | 49.3506493506 | 3.85 | 7.05 | 1.9 | 9534 | 3.54385859 | DR |
| 156 | -10.9 | -65.4654654655 | 16.65 | 16.65 | 1.55 | 11134 | 3.77316005 | DR |
| 260 | -36.08 | -86.2538847717 | 41.83 | 44.68 | 1.55 | 10192 | 3.87383741 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 5.75 | -0.98 | -14.56 | 6.62 | 6.62 | 5.63 | 50518 |
| 1732570140 | 6.73 | -0.25 | -3.58 | 7.05 | 7.05 | 6.35 | 34455 |
| 1732310940 | 6.98 | 1.41 | 25.31 | 5.45 | 6.98 | 5.45 | 170792 |
| 1732224600 | 5.57 | 1.16 | 26.30 | 6.2 | 6.35 | 5.2699999 | 117893 |
| 1732051800 | 4.41 | 0.2 | 4.75 | 4.4 | 4.41 | 4.2 | 6810 |
| 1731965340 | 4.21 | -0.25 | -5.61 | 4.47 | 4.47 | 4.1 | 3184 |
| 1731619800 | 4.46 | 0.17 | 3.96 | 4.5 | 4.79 | 4.3 | 126883 |
| 1731533400 | 4.29 | 0.42 | 10.85 | 4.01 | 4.41 | 4.01 | 30469 |
| 1731446940 | 3.87 | -0.7 | -15.32 | 4.6 | 4.6 | 3.75 | 36705 |
| 1731360540 | 4.57 | 0.66 | 16.88 | 4 | 4.6 | 3.96 | 11743 |
| 1731101400 | 3.91 | -0.16 | -3.93 | 3.98 | 3.98 | 3.79 | 9073 |
| 1731014940 | 4.07 | 0.54 | 15.30 | 3.65 | 4.07 | 3.65 | 25810 |
| 1730928600 | 3.53 | 0.37 | 11.71 | 3.3 | 3.58 | 3.3 | 94907 |
| 1730842200 | 3.16 | 0.52 | 19.70 | 2.86 | 3.19 | 2.86 | 15052 |
| 1730755800 | 2.64 | -0.09 | -3.30 | 2.73 | 2.73 | 2.64 | 12 |
| 1730496600 | 2.73 | 0.09 | 3.41 | 2.7599999 | 2.81 | 2.73 | 1002 |
| 1730410200 | 2.64 | -0.14 | -5.04 | 2.7799999 | 2.7799999 | 2.59 | 5126 |
| 1730323800 | 2.7799999 | -0.01 | -0.36 | 2.85 | 2.85 | 2.69 | 3300 |
| 1730237340 | 2.79 | 0.1 | 3.72 | 2.63 | 2.91 | 2.63 | 3024 |
| 1730151000 | 2.69 | 0.14 | 5.49 | 2.6 | 2.75 | 2.6 | 446 |
| 1729891800 | 2.55 | 0.1 | 4.08 | 2.45 | 2.62 | 2.45 | 4516 |
| 1729805400 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 3759 |
| 1729719000 | 2.55 | -0.13 | -4.85 | 2.68 | 2.68 | 2.5099999 | 4868 |
| 1729632600 | 2.68 | 0.06 | 2.29 | 2.59 | 2.74 | 2.59 | 353 |
| 1729546140 | 2.62 | -0.02 | -0.76 | 2.67 | 2.67 | 2.59 | 170 |
| 1729287000 | 2.64 | 0.11 | 4.35 | 2.61 | 2.75 | 2.61 | 8781 |
| 1729200540 | 2.5299999 | -0.06 | -2.32 | 2.62 | 2.62 | 2.49 | 414 |
| 1729114140 | 2.59 | 0.04 | 1.57 | 2.58 | 2.68 | 2.58 | 7412 |
| 1729027740 | 2.55 | -0.22 | -7.94 | 2.71 | 2.71 | 2.52 | 6303 |
| 1728941340 | 2.77 | -0.26 | -8.58 | 3.07 | 3.07 | 2.71 | 20501 |
| 1728682200 | 3.0299999 | 0.06 | 2.02 | 2.95 | 3.06 | 2.82 | 1262 |
| 1728595740 | 2.97 | -0.19 | -6.01 | 3.15 | 3.18 | 2.91 | 11330 |
| 1728509400 | 3.16 | -0.13 | -3.95 | 3.21 | 3.2799999 | 3.08 | 40394 |
| 1728422940 | 3.29 | -0.52 | -13.65 | 3.33 | 3.5 | 3.13 | 31429 |
| 1728336600 | 3.81 | 0.22 | 6.13 | 3.63 | 3.81 | 3.55 | 84777 |
| 1728077400 | 3.59 | 0.13 | 3.76 | 3.5 | 3.8 | 3.5 | 15373 |
| 1727991000 | 3.46 | -0.48 | -12.18 | 3.72 | 3.79 | 3.18 | 121507 |
| 1727904540 | 3.94 | 1 | 34.01 | 3.21 | 3.94 | 3.21 | 179210 |
| 1727818200 | 2.94 | 0.29 | 10.94 | 2.59 | 2.94 | 2.59 | 80768 |
| 1727731800 | 2.65 | -0.02 | -0.75 | 2.9 | 3 | 2.65 | 11425 |
| 1727472600 | 2.67 | 0.09 | 3.49 | 2.58 | 2.75 | 2.54 | 23255 |
| 1727386140 | 2.58 | 0.09 | 3.61 | 2.44 | 2.6 | 2.34 | 32151 |
| 1727299740 | 2.49 | 0.2 | 8.73 | 2.32 | 2.49 | 2.24 | 32292 |
| 1727213400 | 2.29 | 0.24 | 11.71 | 2.11 | 2.3 | 2.11 | 14146 |
| 1727127000 | 2.05 | 0.02 | 0.99 | 2.1 | 2.1 | 2.05 | 21 |
| 1726867800 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.04 | 2.0099999 | 395 |
| 1726781400 | 2.02 | -0.01 | -0.49 | 2.02 | 2.06 | 2.02 | 1077 |
| 1726695000 | 2.0299999 | -0.04 | -1.93 | 2.07 | 2.07 | 1.99 | 1638 |
| 1726608600 | 2.07 | 0.09 | 4.55 | 2.0299999 | 2.09 | 1.98 | 1255 |
| 1726522200 | 1.98 | -0.09 | -4.35 | 2.09 | 2.09 | 1.98 | 1938 |
| 1726263000 | 2.07 | 0.01 | 0.49 | 2.02 | 2.1 | 2.02 | 121 |
| 1726176540 | 2.06 | -0.02 | -0.96 | 2.15 | 2.15 | 2.06 | 1415 |
| 1726090140 | 2.08 | -0.08 | -3.70 | 2.16 | 2.16 | 2.06 | 1336 |
| 1726003740 | 2.16 | 0.11 | 5.37 | 2.05 | 2.16 | 2.05 | 131 |
| 1725917400 | 2.05 | 0.09 | 4.59 | 1.92 | 2.08 | 1.92 | 10089 |
| 1725658200 | 1.96 | -0.04 | -2.00 | 1.95 | 1.96 | 1.9 | 2195 |
| 1725571800 | 2 | -0.1 | -4.76 | 2.13 | 2.13 | 1.99 | 11408 |
| 1725485400 | 2.1 | 0.03 | 1.45 | 2.09 | 2.1 | 2 | 4827 |
| 1725399000 | 2.07 | -0.11 | -5.05 | 2.21 | 2.21 | 2.07 | 2049 |
| 1725312600 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 4 |
| 1725053400 | 2.16 | -0.1 | -4.42 | 2.2599999 | 2.2799999 | 2.1 | 3334 |
| 1724967000 | 2.2599999 | 0.03 | 1.35 | 2.2799999 | 2.34 | 2.2599999 | 384 |
| 1724880600 | 2.23 | -0.13 | -5.51 | 2.2799999 | 2.2799999 | 2.2 | 2030 |
| 1724794140 | 2.36 | -0.07 | -2.88 | 2.43 | 2.43 | 2.31 | 1310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
