Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kepler Weber Sa | KEPL3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -5.55% | 9.02 | 12:42:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.60 | 8.99 | 9.65 | 9.55 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais |
Resumen Histórico KEPL3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEPL3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.58 | -0.22 | -2.24% | 9.74 | 9.88 | 9.52 | 17,089 |
| 18 Jun 2024 | 9.80 | -0.01 | -0.10% | 9.73 | 9.90 | 9.73 | 7,509 |
| 17 Jun 2024 | 9.81 | -0.13 | -1.31% | 9.88 | 9.89 | 9.74 | 12,868 |
| 14 Jun 2024 | 9.94 | 0.04 | 0.40% | 9.91 | 9.96 | 9.81 | 11,825 |
| 13 Jun 2024 | 9.90 | 0.03 | 0.30% | 9.80 | 10.04 | 9.73 | 12,609 |
| 12 Jun 2024 | 9.87 | -0.08 | -0.80% | 9.95 | 10.00 | 9.73 | 11,350 |
| 11 Jun 2024 | 9.95 | 0.08 | 0.81% | 9.80 | 9.98 | 9.78 | 9,680 |
| 10 Jun 2024 | 9.87 | -0.08 | -0.80% | 9.86 | 10.07 | 9.68 | 14,792 |
| 07 Jun 2024 | 9.95 | 0.04 | 0.40% | 9.90 | 9.98 | 9.78 | 13,131 |
| 06 Jun 2024 | 9.91 | 0.21 | 2.16% | 9.71 | 9.94 | 9.70 | 12,689 |
| 05 Jun 2024 | 9.70 | -0.19 | -1.92% | 9.88 | 9.94 | 9.69 | 14,069 |
| 04 Jun 2024 | 9.89 | -0.11 | -1.10% | 9.88 | 9.89 | 9.61 | 20,942 |
| 03 Jun 2024 | 10.00 | 0.10 | 1.01% | 9.86 | 10.07 | 9.85 | 16,973 |
| 31 May 2024 | 9.90 | 0.03 | 0.30% | 9.89 | 9.94 | 9.75 | 13,615 |
| 29 May 2024 | 9.87 | -0.01 | -0.10% | 9.88 | 10.00 | 9.70 | 15,260 |
| 28 May 2024 | 9.88 | 0.09 | 0.92% | 9.76 | 9.94 | 9.73 | 13,558 |
| 27 May 2024 | 9.79 | -0.12 | -1.21% | 9.83 | 9.88 | 9.78 | 12,577 |
| 24 May 2024 | 9.91 | -0.05 | -0.50% | 9.98 | 9.99 | 9.75 | 17,385 |
| 23 May 2024 | 9.96 | -0.14 | -1.39% | 10.09 | 10.09 | 9.89 | 14,109 |
| 22 May 2024 | 10.10 | -0.16 | -1.56% | 10.22 | 10.26 | 10.01 | 12,332 |
| 21 May 2024 | 10.26 | 0.07 | 0.69% | 10.22 | 10.30 | 10.08 | 12,608 |
| 20 May 2024 | 10.19 | 0.27 | 2.72% | 9.90 | 10.23 | 9.90 | 16,519 |
