Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -0.117304096352 | 861.01 | 899.94 | 829.01 | 19 | 875.32467532 | FU |
| 4 | -38.98 | -4.33602527309 | 898.98 | 899.94 | 829.01 | 50 | 863.34107143 | FU |
| 12 | -150.92 | -14.9289755866 | 1010.92 | 1010.92 | 829.01 | 73 | 894.58472246 | FU |
| 26 | -277 | -24.36235708 | 1137 | 1170 | 829.01 | 69 | 991.76909499 | FU |
| 52 | -324.95 | -27.423098021 | 1184.95 | 1184.95 | 829.01 | 63 | 1045.3047698 | FU |
| 156 | -91.01 | -9.56982576419 | 951.01 | 1184.95 | 829.01 | 72 | 1043.20174619 | FU |
| 260 | -164.7 | -16.0729969747 | 1024.7 | 1184.95 | 810 | 78 | 1026.86900536 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 860 | 0 | 0.00 | 860 | 899.9 | 860 | 22 |
| 1739482140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 12 |
| 1739395740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 2 |
| 1739309340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1739222940 | 860 | -20 | -2.27 | 840 | 860 | 829.01 | 4 |
| 1738963800 | 880 | 20 | 2.33 | 861.01 | 899.94 | 849.99 | 59 |
| 1738877340 | 860 | 8.93 | 1.05 | 855.01 | 860 | 855 | 39 |
| 1738791000 | 851.07 | 0 | 0.00 | 851.07 | 851.07 | 851.07 | 0 |
| 1738704600 | 851.07 | -8.93 | -1.04 | 869.01 | 869.01 | 851.07 | 30 |
| 1738618200 | 860 | -38.98 | -4.34 | 851.51 | 860.03 | 851.51 | 287 |
| 1738359000 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1738272600 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1738186200 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1738099800 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1738013400 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1737754200 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 1 |
| 1737667800 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1737581400 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1737495000 | 898.98 | 0.02 | 0.00 | 898.98 | 898.98 | 898.98 | 14 |
| 1737408540 | 898.96 | 0 | 0.00 | 898.96 | 898.96 | 898.96 | 0 |
| 1737149340 | 898.96 | 0 | 0.00 | 898.96 | 898.96 | 898.96 | 0 |
| 1737062940 | 898.96 | 0 | 0.00 | 897.99 | 898.96 | 897.99 | 13 |
| 1736976540 | 898.96 | 66.95 | 8.05 | 850 | 898.96 | 850 | 52 |
| 1736890140 | 832.01 | -76.99 | -8.47 | 850.03 | 850.03 | 832.01 | 222 |
| 1736803800 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736544600 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736458200 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736371800 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736285400 | 909 | -11 | -1.20 | 909.09 | 909.09 | 909 | 3 |
| 1736199000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735939800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735853400 | 920 | -40 | -4.17 | 934.27 | 934.27 | 920 | 2 |
| 1735594200 | 960 | 30 | 3.23 | 960 | 960 | 960 | 1 |
| 1735334940 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1735248540 | 930 | 0 | 0.00 | 930 | 930 | 930 | 3 |
| 1734989340 | 930 | 20 | 2.20 | 910 | 930 | 910 | 9 |
| 1734730200 | 910 | 50 | 5.81 | 910 | 910 | 910 | 10 |
| 1734643800 | 860 | -95.01 | -9.95 | 900.01 | 900.01 | 850.01 | 504 |
| 1734557400 | 955.01 | 0.01 | 0.00 | 955.01 | 955.01 | 955.01 | 1 |
| 1734470940 | 955 | 0 | 0.00 | 955 | 955 | 955 | 0 |
| 1734384540 | 955 | 0 | 0.00 | 955 | 955 | 955 | 0 |
| 1734125340 | 955 | 0 | 0.00 | 955 | 955 | 955 | 4 |
| 1734039000 | 955 | -5 | -0.52 | 950 | 955 | 950 | 4 |
| 1733952540 | 960 | 40 | 4.35 | 920 | 960 | 920 | 4 |
| 1733866140 | 920 | -30 | -3.16 | 920 | 920 | 920 | 10 |
| 1733779800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733520600 | 950 | 20 | 2.15 | 964.89 | 1000.01 | 950 | 486 |
| 1733434200 | 930 | 50 | 5.68 | 930.01 | 931 | 930 | 27 |
| 1733347800 | 880 | -109.99 | -11.11 | 910 | 910 | 830 | 308 |
| 1733261340 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1733174940 | 989.99 | 9.99 | 1.02 | 989.99 | 989.99 | 989.99 | 1 |
| 1732915740 | 980 | 0 | 0.00 | 1010.89 | 1010.89 | 980 | 18 |
| 1732829400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 81 |
| 1732743000 | 980 | -20 | -2.00 | 980 | 980 | 979.99 | 126 |
| 1732656600 | 1000 | 40 | 4.17 | 1010.92 | 1010.92 | 1000 | 5 |
| 1732570200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1732311000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1732224600 | 960 | -20 | -2.04 | 980 | 980 | 960 | 21 |
| 1732051800 | 980 | -10.01 | -1.01 | 990.01 | 990.01 | 970 | 153 |
| 1731965340 | 990.01 | -59.99 | -5.71 | 1001.02 | 1001.02 | 990.01 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
