Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FII Even II Kinea | KEVE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,110.00 |
Resumen Histórico KEVE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3 | 0.00 | 0.00% |
1 Month | 1,112.01 | 1,138.00 | 1,100.00 | 1,109.21 | 110 | -2.01 | -0.18% |
3 Months | 1,120.00 | 1,173.00 | 1,100.00 | 1,116.81 | 59 | -10.00 | -0.89% |
6 Months | 1,142.14 | 1,184.95 | 1,090.00 | 1,128.96 | 74 | -32.14 | -2.81% |
1 Year | 1,078.99 | 1,184.95 | 986.02 | 1,107.08 | 94 | 31.01 | 2.87% |
3 Years | 999.99 | 1,184.95 | 810.00 | 1,034.39 | 78 | 110.01 | 11.00% |
5 Years | 1,024.70 | 1,184.95 | 810.00 | 1,032.14 | 81 | 85.30 | 8.32% |
KEVE11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
25 Jul 2024 | 1,110.00 | 9.00 | 0.82% | 1,110.00 | 1,110.00 | 1,110.00 | 3 |
24 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
23 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
22 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
19 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
18 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 17 |
17 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,100.03 | 1,101.00 | 1,100.00 | 22 |
16 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
15 Jul 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
12 Jul 2024 | 1,101.00 | 1.00 | 0.09% | 1,100.01 | 1,102.00 | 1,100.00 | 87 |
11 Jul 2024 | 1,100.00 | -0.05 | 0.00% | 1,100.01 | 1,100.02 | 1,100.00 | 366 |
10 Jul 2024 | 1,100.05 | -18.95 | -1.69% | 1,100.03 | 1,100.05 | 1,100.00 | 86 |
09 Jul 2024 | 1,119.00 | 0.00 | 0.00% | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
08 Jul 2024 | 1,119.00 | 18.99 | 1.73% | 1,100.13 | 1,138.00 | 1,100.00 | 304 |
05 Jul 2024 | 1,100.01 | -29.97 | -2.65% | 1,100.1199 | 1,100.1199 | 1,100.01 | 11 |
04 Jul 2024 | 1,129.98 | 13.98 | 1.25% | 1,127.99 | 1,129.98 | 1,127.99 | 22 |
03 Jul 2024 | 1,116.00 | 0.00 | 0.00% | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
02 Jul 2024 | 1,116.00 | 14.00 | 1.27% | 1,100.01 | 1,127.99 | 1,100.00 | 282 |
01 Jul 2024 | 1,102.00 | -10.00 | -0.90% | 1,112.01 | 1,112.01 | 1,102.00 | 8 |
28 Jun 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
27 Jun 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |