Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kraft Heinz Co | KHCB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.99 | 46.66 | 47.29 | 50.09 |
Resumen Histórico KHCB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.44 | 50.15 | 46.66 | 49.51 | 387 | -2.59 | -5.24% |
1 Month | 47.31 | 50.15 | 45.35 | 47.86 | 631 | -0.46 | -0.97% |
3 Months | 45.35 | 50.15 | 41.88 | 44.72 | 1,147 | 1.50 | 3.31% |
6 Months | 40.84 | 50.15 | 40.24 | 45.48 | 1,502 | 6.01 | 14.72% |
1 Year | 48.93 | 51.91 | 39.02 | 44.11 | 1,516 | -2.08 | -4.25% |
3 Years | 56.05 | 59.88 | 39.02 | 48.92 | 4,804 | -9.20 | -16.41% |
5 Years | 129.00 | 198.05 | 39.02 | 58.31 | 3,872 | -82.15 | -63.68% |
KHCB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 50.09 | 0.58 | 1.17% | 50.00 | 50.15 | 49.30 | 105 |
29 Abr 2024 | 49.51 | 0.41 | 0.84% | 48.85 | 49.51 | 48.85 | 716 |
26 Abr 2024 | 49.10 | -0.51 | -1.03% | 49.12 | 49.39 | 49.00 | 252 |
25 Abr 2024 | 49.61 | -0.36 | -0.72% | 49.44 | 50.02 | 49.30 | 473 |
24 Abr 2024 | 49.97 | 1.07 | 2.19% | 49.60 | 49.97 | 49.44 | 11 |
23 Abr 2024 | 48.90 | -0.53 | -1.07% | 49.43 | 49.55 | 48.80 | 211 |
22 Abr 2024 | 49.43 | 0.36 | 0.73% | 49.07 | 49.43 | 49.05 | 1,211 |
19 Abr 2024 | 49.07 | 0.37 | 0.76% | 48.80 | 49.10 | 48.40 | 1,985 |
18 Abr 2024 | 48.70 | 0.45 | 0.93% | 48.54 | 48.95 | 48.31 | 169 |
17 Abr 2024 | 48.25 | 0.10 | 0.21% | 48.20 | 48.25 | 47.90 | 46 |
16 Abr 2024 | 48.15 | 1.40 | 2.99% | 47.89 | 48.15 | 47.89 | 203 |
15 Abr 2024 | 46.75 | 0.71 | 1.54% | 45.35 | 47.15 | 45.35 | 3,322 |
12 Abr 2024 | 46.04 | -0.31 | -0.67% | 46.97 | 46.97 | 46.00 | 505 |
11 Abr 2024 | 46.35 | -0.55 | -1.17% | 46.60 | 46.60 | 46.35 | 64 |
10 Abr 2024 | 46.90 | 0.09 | 0.19% | 47.05 | 47.05 | 46.50 | 1,200 |
09 Abr 2024 | 46.81 | 0.11 | 0.24% | 46.70 | 46.81 | 46.40 | 203 |
08 Abr 2024 | 46.70 | -0.20 | -0.43% | 46.90 | 46.90 | 46.54 | 412 |
05 Abr 2024 | 46.90 | -0.21 | -0.45% | 47.11 | 47.11 | 46.40 | 479 |
04 Abr 2024 | 47.11 | 0.01 | 0.02% | 47.31 | 47.31 | 46.90 | 425 |
03 Abr 2024 | 47.10 | -0.29 | -0.61% | 47.67 | 47.67 | 46.95 | 827 |
02 Abr 2024 | 47.39 | 0.31 | 0.66% | 47.14 | 47.45 | 47.14 | 469 |