Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Klabin Sa | KLBN11 | Bovespa | Unidad de Paquete |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.66% | 24.40 | 13:04:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.15 | 24.04 | 24.41 | 24.24 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico KLBN11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.04 | 25.28 | 23.99 | 24.42 | 4,010,480 | -0.64 | -2.56% |
| 1 Month | 24.81 | 25.38 | 23.93 | 24.73 | 3,819,553 | -0.41 | -1.65% |
| 3 Months | 21.81 | 25.38 | 20.51 | 23.18 | 4,027,711 | 2.59 | 11.88% |
| 6 Months | 23.21 | 25.38 | 20.45 | 22.50 | 4,315,649 | 1.19 | 5.13% |
| 1 Year | 18.73 | 25.38 | 18.15 | 22.12 | 4,789,719 | 5.67 | 30.27% |
| 3 Years | 29.50 | 30.39 | 17.50 | 22.36 | 5,924,769 | -5.10 | -17.29% |
| 5 Years | 16.41 | 31.54 | 11.74 | 21.98 | 5,962,268 | 7.99 | 48.69% |
KLBN11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 24.16 | -0.20 | -0.82% | 24.44 | 24.48 | 23.99 | 4,239,800 |
| 17 Abr 2024 | 24.36 | -0.05 | -0.20% | 24.50 | 24.65 | 24.25 | 3,389,400 |
| 16 Abr 2024 | 24.41 | 0.04 | 0.16% | 24.40 | 24.80 | 24.26 | 4,523,900 |
| 15 Abr 2024 | 24.37 | -0.56 | -2.25% | 24.90 | 24.90 | 24.34 | 4,881,300 |
| 12 Abr 2024 | 24.93 | -0.23 | -0.91% | 25.04 | 25.28 | 24.87 | 3,018,000 |
| 11 Abr 2024 | 25.16 | -0.02 | -0.08% | 25.03 | 25.25 | 24.80 | 3,399,500 |
| 10 Abr 2024 | 25.18 | -0.04 | -0.16% | 25.24 | 25.38 | 24.91 | 4,784,300 |
| 09 Abr 2024 | 25.22 | 0.32 | 1.29% | 24.93 | 25.30 | 24.87 | 3,318,400 |
| 08 Abr 2024 | 24.90 | 0.22 | 0.89% | 24.73 | 25.08 | 24.53 | 3,090,500 |
| 05 Abr 2024 | 24.68 | -0.26 | -1.04% | 24.89 | 24.94 | 24.46 | 3,148,900 |
| 04 Abr 2024 | 24.94 | 0.36 | 1.46% | 24.69 | 25.18 | 24.57 | 2,655,500 |
| 03 Abr 2024 | 24.58 | -0.43 | -1.72% | 24.95 | 25.16 | 24.46 | 3,287,800 |
| 02 Abr 2024 | 25.01 | -0.04 | -0.16% | 25.07 | 25.12 | 24.60 | 3,498,900 |
| 01 Abr 2024 | 25.05 | -0.21 | -0.83% | 25.26 | 25.31 | 24.84 | 3,118,100 |
| 28 Mar 2024 | 25.26 | 0.18 | 0.72% | 25.15 | 25.34 | 24.93 | 3,202,700 |
| 27 Mar 2024 | 25.08 | 0.51 | 2.08% | 24.90 | 25.32 | 24.85 | 5,089,200 |
| 26 Mar 2024 | 24.57 | 0.55 | 2.29% | 24.14 | 24.80 | 24.03 | 6,160,300 |
| 25 Mar 2024 | 24.02 | -0.37 | -1.52% | 24.34 | 24.58 | 23.93 | 3,303,100 |
| 22 Mar 2024 | 24.39 | -0.33 | -1.33% | 24.81 | 24.90 | 24.12 | 4,461,900 |
| 21 Mar 2024 | 24.72 | 0.03 | 0.12% | 24.69 | 25.22 | 24.62 | 6,266,100 |
| 20 Mar 2024 | 24.69 | 0.32 | 1.31% | 24.42 | 24.77 | 24.28 | 3,810,300 |
| 19 Mar 2024 | 24.37 | 0.50 | 2.09% | 23.85 | 24.79 | 23.85 | 8,148,400 |
