Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -4.42786069652 | 20.1 | 20.49 | 19.04 | 4687560 | 19.79118906 | PU |
| 4 | -1.81 | -8.61084681256 | 21.02 | 21.6 | 19.04 | 4410706 | 20.49525441 | PU |
| 12 | -4.39 | -18.6016949153 | 23.6 | 23.76 | 19.04 | 4704969 | 21.80799589 | PU |
| 26 | -2.61 | -11.9615032081 | 21.82 | 24.06 | 19.04 | 4960646 | 21.60432022 | PU |
| 52 | -0.9312245 | -4.62347510202 | 20.1412245 | 24.06 | 19.04 | 4626516 | 21.50850875 | PU |
| 156 | -4.00330657 | -17.2457403168 | 23.21330657 | 24.70390261 | 15.90575039 | 5383007 | 19.70363393 | PU |
| 260 | 4.15861563 | 27.6294560538 | 15.05138437 | 28.66670671 | 10.67048626 | 6000015 | 20.7238703 | PU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 19.21 | -0.33 | -1.69 | 19.51 | 19.52 | 19.04 | 6898400 |
| 1741728600 | 19.54 | -0.3 | -1.51 | 19.82 | 19.83 | 19.41 | 3436000 |
| 1741642140 | 19.84 | -0.07 | -0.35 | 19.9 | 19.95 | 19.53 | 4061600 |
| 1741382940 | 19.91 | -0.02 | -0.10 | 19.8 | 20.14 | 19.69 | 3407900 |
| 1741296540 | 19.93 | 0.27 | 1.37 | 19.75 | 19.97 | 19.57 | 7052000 |
| 1741210140 | 19.66 | -0.11 | -0.56 | 20.1 | 20.49 | 19.66 | 5480300 |
| 1740778200 | 19.77 | -0.79 | -3.84 | 20.55 | 20.61 | 19.77 | 8448500 |
| 1740691740 | 20.56 | 0.05 | 0.24 | 20.51 | 20.76 | 20.38 | 4060500 |
| 1740605400 | 20.51 | -0.32 | -1.54 | 20.81 | 20.99 | 20.25 | 7480100 |
| 1740519000 | 20.83 | -0.11 | -0.53 | 20.94 | 21.14 | 20.83 | 2980300 |
| 1740432540 | 20.94 | 0.01 | 0.05 | 20.95 | 21.07 | 20.79 | 2453900 |
| 1740173400 | 20.93 | 0 | 0.00 | 20.89 | 21.06 | 20.65 | 3821000 |
| 1740087000 | 20.93 | -0.26 | -1.23 | 21.28 | 21.32 | 20.71 | 3040600 |
| 1740000540 | 21.19 | -0.06 | -0.28 | 21.15 | 21.36 | 21.06 | 2849000 |
| 1739914140 | 21.25 | 0.01 | 0.05 | 21.32 | 21.32 | 21.01 | 3890100 |
| 1739827800 | 21.24 | -0.24 | -1.12 | 21.58 | 21.58 | 21.1 | 3408100 |
| 1739568600 | 21.48 | 0.31 | 1.46 | 21.22 | 21.6 | 21.02 | 4304000 |
| 1739482140 | 21.17 | 0.14 | 0.67 | 20.94 | 21.17 | 20.94 | 4015800 |
| 1739395740 | 21.03 | -0.13 | -0.61 | 21.02 | 21.52 | 20.76 | 5203000 |
| 1739309400 | 21.16 | -0.22 | -1.03 | 21.46 | 21.55 | 21.12 | 3318500 |
| 1739222940 | 21.38 | 0.12 | 0.56 | 21.19 | 21.45 | 21.17 | 2999200 |
| 1738963800 | 21.26 | -0.33 | -1.53 | 21.59 | 21.69 | 21.11 | 3388700 |
| 1738877340 | 21.59 | -0.02 | -0.09 | 21.61 | 21.75 | 21.42 | 3337900 |
| 1738790940 | 21.61 | -0.1 | -0.46 | 21.72 | 21.75 | 21.43 | 4383900 |
| 1738704600 | 21.71 | -0.83 | -3.68 | 22.52 | 22.56 | 21.47 | 5416300 |
| 1738618200 | 22.54 | 0.1 | 0.45 | 22.45 | 22.7 | 22.27 | 3714800 |
| 1738358940 | 22.44 | -0.14 | -0.62 | 22.58 | 22.73 | 22.44 | 3713700 |
| 1738272540 | 22.58 | 0.45 | 2.03 | 22.21 | 22.8 | 22.14 | 4752600 |
| 1738186200 | 22.13 | -0.12 | -0.54 | 22.37 | 22.39 | 22.09 | 3001200 |
| 1738099740 | 22.25 | -0.06 | -0.27 | 22.31 | 22.38 | 22.1 | 3021100 |
| 1738013340 | 22.31 | 0.25 | 1.13 | 22 | 22.47 | 22 | 2993500 |
| 1737754200 | 22.06 | 0.05 | 0.23 | 22.04 | 22.17 | 21.79 | 2472800 |
| 1737667740 | 22.01 | 0.21 | 0.96 | 21.68 | 22.05 | 21.68 | 3957000 |
| 1737581400 | 21.8 | -0.4 | -1.80 | 22.24 | 22.31 | 21.66 | 4108400 |
| 1737495000 | 22.2 | 0.11 | 0.50 | 22.11 | 22.27 | 21.93 | 2661700 |
| 1737408600 | 22.09 | 0.5 | 2.32 | 21.6 | 22.33 | 21.52 | 3437000 |
| 1737149400 | 21.59 | 0.12 | 0.56 | 21.55 | 21.8 | 21.31 | 6702800 |
| 1737062940 | 21.47 | -0.11 | -0.51 | 21.58 | 21.7 | 21.23 | 6579400 |
| 1736976540 | 21.58 | -0.11 | -0.51 | 21.91 | 21.91 | 21.13 | 8301200 |
| 1736890140 | 21.69 | -0.41 | -1.86 | 22.1 | 22.14 | 21.67 | 3594600 |
| 1736803740 | 22.1 | 0 | 0.00 | 21.99 | 22.2 | 21.91 | 2988000 |
| 1736544540 | 22.1 | 0.03 | 0.14 | 22.07 | 22.2 | 21.88 | 3959900 |
| 1736458140 | 22.07 | -0.23 | -1.03 | 22.27 | 22.35 | 22.02 | 3952600 |
| 1736371740 | 22.3 | -0.26 | -1.15 | 22.51 | 22.81 | 22.26 | 5579600 |
| 1736285400 | 22.56 | 0.08 | 0.36 | 22.47 | 22.75 | 22.32 | 5371900 |
| 1736198940 | 22.48 | -0.19 | -0.84 | 22.67 | 22.69 | 22.24 | 4669800 |
| 1735939740 | 22.67 | -0.36 | -1.56 | 23.03 | 23.23 | 22.58 | 6040000 |
| 1735853400 | 23.03 | -0.17 | -0.73 | 23.2 | 23.22 | 22.9 | 4725300 |
| 1735594200 | 23.2 | -0.01 | -0.04 | 23.3 | 23.4 | 23.09 | 4187300 |
| 1735334940 | 23.21 | -0.15 | -0.64 | 23.47 | 23.5 | 23.08 | 3811100 |
| 1735248540 | 23.36 | 0.07 | 0.30 | 23.27 | 23.53 | 23.09 | 3502500 |
| 1734989340 | 23.29 | -0.08 | -0.34 | 23.37 | 23.4 | 22.87 | 6613900 |
| 1734730200 | 23.37 | 0.11 | 0.47 | 23.21 | 23.71 | 22.91 | 16328900 |
| 1734643800 | 23.26 | -0.1 | -0.43 | 23.45 | 23.65 | 23.08 | 7059400 |
| 1734557400 | 23.36 | -0.33 | -1.39 | 23.6 | 23.76 | 23.16 | 10029100 |
| 1734470940 | 23.69 | 0.32 | 1.37 | 23.19 | 24.06 | 23.08 | 8677700 |
| 1734384540 | 23.37 | 0.29 | 1.26 | 23.09 | 23.63 | 23 | 5010700 |
| 1734125340 | 23.08 | -0.23 | -0.99 | 23.31 | 23.39 | 22.95 | 4490000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
