Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 4.23 | 0.07 | 1.68 | 4.16 | 4.25 | 4.15 | 61218 |
| 1739482140 | 4.16 | 0 | 0.00 | 4.17 | 4.18 | 4.14 | 51450 |
| 1739395740 | 4.16 | -0.02 | -0.48 | 4.19 | 4.2 | 4.12 | 76505 |
| 1739309400 | 4.18 | -0.03 | -0.71 | 4.2 | 4.25 | 4.18 | 54977 |
| 1739222940 | 4.21 | 0 | 0.00 | 4.25 | 4.25 | 4.18 | 74852 |
| 1738963800 | 4.21 | -0.06 | -1.41 | 4.32 | 4.32 | 4.17 | 78777 |
| 1738877340 | 4.2699999 | 0.03 | 0.71 | 4.24 | 4.2699999 | 4.22 | 69530 |
| 1738790940 | 4.24 | -0.06 | -1.40 | 4.3 | 4.3 | 4.22 | 56075 |
| 1738704600 | 4.3 | -0.11 | -2.49 | 4.43 | 4.44 | 4.23 | 59124 |
| 1738618200 | 4.41 | -0.01 | -0.23 | 4.41 | 4.45 | 4.38 | 70992 |
| 1738358940 | 4.42 | -0.05 | -1.12 | 4.47 | 4.47 | 4.41 | 42076 |
| 1738272540 | 4.47 | 0.09 | 2.05 | 4.38 | 4.48 | 4.35 | 45600 |
| 1738186200 | 4.38 | 0.03 | 0.69 | 4.37 | 4.4 | 4.35 | 43030 |
| 1738099740 | 4.35 | -0.05 | -1.14 | 4.38 | 4.38 | 4.33 | 45180 |
| 1738013340 | 4.4 | 0.06 | 1.38 | 4.34 | 4.4 | 4.3 | 55807 |
| 1737754200 | 4.34 | 0.03 | 0.70 | 4.3 | 4.35 | 4.28 | 41113 |
| 1737667740 | 4.3099999 | 0.01 | 0.23 | 4.2699999 | 4.33 | 4.26 | 51709 |
| 1737581400 | 4.3 | -0.08 | -1.83 | 4.38 | 4.4 | 4.26 | 44935 |
| 1737495000 | 4.38 | 0.02 | 0.46 | 4.34 | 4.38 | 4.3099999 | 44329 |
| 1737408600 | 4.36 | 0.08 | 1.87 | 4.2699999 | 4.38 | 4.23 | 67318 |
| 1737149400 | 4.28 | 0.07 | 1.66 | 4.22 | 4.28 | 4.19 | 67519 |
| 1737062940 | 4.21 | -0.04 | -0.94 | 4.25 | 4.26 | 4.18 | 57642 |
| 1736976540 | 4.25 | -0.03 | -0.70 | 4.25 | 4.29 | 4.16 | 78064 |
| 1736890140 | 4.28 | -0.03 | -0.70 | 4.35 | 4.35 | 4.25 | 61799 |
| 1736803740 | 4.3099999 | -0.02 | -0.46 | 4.34 | 4.36 | 4.3 | 65129 |
| 1736544540 | 4.33 | 0 | 0.00 | 4.35 | 4.37 | 4.3 | 49555 |
| 1736458140 | 4.33 | -0.07 | -1.59 | 4.4 | 4.42 | 4.33 | 50797 |
| 1736371740 | 4.4 | -0.02 | -0.45 | 4.42 | 4.48 | 4.37 | 58698 |
| 1736285400 | 4.42 | 0.02 | 0.45 | 4.4 | 4.49 | 4.39 | 71612 |
| 1736198940 | 4.4 | -0.06 | -1.35 | 4.48 | 4.49 | 4.38 | 83121 |
| 1735939740 | 4.46 | -0.07 | -1.55 | 4.53 | 4.59 | 4.45 | 64905 |
| 1735853400 | 4.53 | -0.03 | -0.66 | 4.5599999 | 4.58 | 4.51 | 82157 |
| 1735594200 | 4.5599999 | 0 | 0.00 | 4.59 | 4.61 | 4.54 | 63410 |
| 1735334940 | 4.5599999 | -0.02 | -0.44 | 4.59 | 4.64 | 4.5599999 | 70907 |
| 1735248540 | 4.58 | 0 | 0.00 | 4.5599999 | 4.64 | 4.53 | 69959 |
| 1734989340 | 4.58 | 0 | 0.00 | 4.6 | 4.62 | 4.51 | 76337 |
| 1734730200 | 4.58 | 0.02 | 0.44 | 4.57 | 4.59 | 4.53 | 88831 |
| 1734643800 | 4.5599999 | -0.02 | -0.44 | 4.63 | 4.69 | 4.5599999 | 59140 |
| 1734557400 | 4.58 | -0.16 | -3.38 | 4.65 | 4.71 | 4.58 | 63845 |
| 1734470940 | 4.74 | 0.1 | 2.16 | 4.57 | 4.76 | 4.48 | 51116 |
| 1734384540 | 4.64 | 0.07 | 1.53 | 4.59 | 4.67 | 4.54 | 63814 |
| 1734125340 | 4.57 | -0.01 | -0.22 | 4.61 | 4.64 | 4.5599999 | 51853 |
| 1734039000 | 4.58 | -0.05 | -1.08 | 4.62 | 4.63 | 4.5199999 | 54779 |
| 1733952540 | 4.63 | 0.04 | 0.87 | 4.58 | 4.67 | 4.53 | 62442 |
| 1733866140 | 4.59 | -0.08 | -1.71 | 4.66 | 4.66 | 4.53 | 63382 |
| 1733779740 | 4.67 | 0.06 | 1.30 | 4.59 | 4.67 | 4.55 | 81976 |
| 1733520600 | 4.61 | 0.01 | 0.22 | 4.64 | 4.64 | 4.5 | 71743 |
| 1733434200 | 4.6 | 0.04 | 0.88 | 4.61 | 4.66 | 4.57 | 72833 |
| 1733347800 | 4.5599999 | 0.05 | 1.11 | 4.51 | 4.61 | 4.5 | 67034 |
| 1733261340 | 4.51 | 0.08 | 1.81 | 4.47 | 4.51 | 4.43 | 74813 |
| 1733174940 | 4.43 | 0.09 | 2.07 | 4.39 | 4.47 | 4.35 | 113179 |
| 1732915740 | 4.34 | 0.06 | 1.40 | 4.3099999 | 4.43 | 4.3 | 97490 |
| 1732829400 | 4.28 | 0.06 | 1.42 | 4.22 | 4.38 | 4.21 | 96376 |
| 1732743000 | 4.22 | 0.01 | 0.24 | 4.26 | 4.28 | 4.19 | 97782 |
| 1732656600 | 4.21 | -0.01 | -0.24 | 4.23 | 4.26 | 4.2 | 57027 |
| 1732570140 | 4.22 | -0.07 | -1.63 | 4.25 | 4.28 | 4.21 | 117032 |
| 1732310940 | 4.29 | 0.11 | 2.63 | 4.17 | 4.3 | 4.15 | 99016 |
| 1732224600 | 4.18 | 0.06 | 1.46 | 4.11 | 4.24 | 4.1 | 127654 |
| 1732051800 | 4.12 | 0.03 | 0.73 | 4.1 | 4.13 | 4.09 | 66253 |
| 1731965340 | 4.09 | -0.01 | -0.24 | 4.11 | 4.13 | 4.07 | 95976 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
