Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Klabin Sa | KLBN4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.98% | 4.03 | 20:47:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.07 | 4.00 | 4.08 | 4.05 | 4.07 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico KLBN4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLBN4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.04 | -0.03 | -0.74% | 4.07 | 4.08 | 4.00 | 103,841 |
| 13 Jun 2024 | 4.07 | -0.01 | -0.25% | 4.06 | 4.10 | 4.05 | 68,449 |
| 12 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.11 | 3.97 | 127,605 |
| 11 Jun 2024 | 4.08 | 0.09 | 2.26% | 3.99 | 4.08 | 3.96 | 102,732 |
| 10 Jun 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.96 | 163,311 |
| 07 Jun 2024 | 4.00 | -0.03 | -0.74% | 4.03 | 4.04 | 3.97 | 178,925 |
| 06 Jun 2024 | 4.03 | 0.02 | 0.50% | 4.02 | 4.03 | 3.94 | 179,177 |
| 05 Jun 2024 | 4.01 | -0.07 | -1.72% | 4.08 | 4.08 | 3.98 | 163,136 |
| 04 Jun 2024 | 4.08 | 0.03 | 0.74% | 4.06 | 4.08 | 4.02 | 115,297 |
| 03 Jun 2024 | 4.05 | -0.02 | -0.49% | 4.08 | 4.10 | 4.04 | 134,869 |
| 31 May 2024 | 4.07 | -0.09 | -2.16% | 4.15 | 4.16 | 4.04 | 170,427 |
| 29 May 2024 | 4.16 | -0.03 | -0.72% | 4.19 | 4.19 | 4.10 | 96,948 |
| 28 May 2024 | 4.19 | -0.01 | -0.24% | 4.21 | 4.23 | 4.16 | 79,011 |
| 27 May 2024 | 4.20 | 0.00 | 0.00% | 4.18 | 4.24 | 4.18 | 81,140 |
| 24 May 2024 | 4.20 | 0.03 | 0.72% | 4.17 | 4.22 | 4.14 | 99,680 |
| 23 May 2024 | 4.17 | -0.08 | -1.88% | 4.24 | 4.25 | 4.14 | 127,006 |
| 22 May 2024 | 4.25 | -0.05 | -1.16% | 4.31 | 4.31 | 4.20 | 139,121 |
| 21 May 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.34 | 4.28 | 101,853 |
| 20 May 2024 | 4.32 | 0.04 | 0.93% | 4.30 | 4.37 | 4.28 | 111,200 |
| 17 May 2024 | 4.28 | -0.08 | -1.83% | 4.36 | 4.36 | 4.27 | 112,278 |
