Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732224540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732051740 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1731965340 | 4.69 | 0.52 | 12.47 | 4.68 | 4.69 | 4.68 | 25000 |
| 1731619740 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731533340 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731446940 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731360540 | 4.17 | -0.28 | -6.29 | 4.16 | 4.17 | 4.16 | 100 |
| 1731101400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731015000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730928600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730842200 | 4.45 | 0.01 | 0.23 | 4.44 | 4.45 | 4.44 | 800 |
| 1730755800 | 4.44 | 0.19 | 4.47 | 5 | 5.01 | 4.43 | 13949 |
| 1730496540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730410140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730323740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730237340 | 4.25 | -0.05 | -1.16 | 4.24 | 4.25 | 4.24 | 100 |
| 1730151000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729891800 | 4.3 | 0.09 | 2.14 | 4.29 | 4.3 | 4.29 | 100 |
| 1729805400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1729719000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1729632600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1729546200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1729287000 | 4.21 | 0.12 | 2.93 | 4.2 | 4.21 | 4.2 | 100 |
| 1729200600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729114200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729027800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1728941400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1728682200 | 4.09 | -0.15 | -3.54 | 4.65 | 4.66 | 4.08 | 6000 |
| 1728595740 | 4.24 | -0.08 | -1.85 | 4.23 | 4.24 | 4.23 | 100 |
| 1728509400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728423000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728336600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728077400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727991000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727904600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727818200 | 4.32 | -0.02 | -0.46 | 4.33 | 4.34 | 4.3099999 | 200 |
| 1727731800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727472600 | 4.34 | -0.08 | -1.81 | 4.34 | 4.35 | 4.33 | 300 |
| 1727386200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1727299800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1727213400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1727127000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726867800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726781400 | 4.42 | 0 | 0.00 | 4.41 | 4.42 | 4.41 | 200 |
| 1726695000 | 4.42 | -0.02 | -0.45 | 4.41 | 4.42 | 4.41 | 100 |
| 1726608600 | 4.44 | -0.03 | -0.67 | 4.43 | 4.44 | 4.43 | 100 |
| 1726522200 | 4.47 | -0.02 | -0.45 | 4.48 | 4.49 | 4.46 | 200 |
| 1726263000 | 4.49 | -0.01 | -0.22 | 4.48 | 4.49 | 4.48 | 100 |
| 1726176540 | 4.5 | 0.03 | 0.67 | 4.49 | 4.5 | 4.49 | 200 |
| 1726090140 | 4.47 | -0.55 | -10.96 | 4.46 | 4.47 | 4.46 | 400 |
| 1726003740 | 5.0199999 | 0.45 | 9.85 | 5.01 | 5.0199999 | 5.01 | 27500 |
| 1725917400 | 4.57 | 0.09 | 2.01 | 4.5599999 | 4.57 | 4.5599999 | 22000 |
| 1725658200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1725571800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1725485400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1725399000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1725312600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1725053400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1724967000 | 4.48 | -0.05 | -1.10 | 4.47 | 4.48 | 4.47 | 100 |
| 1724880600 | 4.53 | 0.07 | 1.57 | 4.5199999 | 4.53 | 4.5199999 | 100 |
| 1724763600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724677200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
