Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 31.36035 | 11.2904485887 | 277.76 | 339.32 | 271.08 | 15 | 306.73559524 | DR |
| 52 | 31.88035 | 11.4991884288 | 277.24 | 339.32 | 250 | 8 | 292.0521987 | DR |
| 156 | -105.07965 | -25.3693022694 | 414.2 | 414.8 | 244.57 | 21 | 298.86445269 | DR |
| 260 | 73.92035 | 31.4287202381 | 235.2 | 445.28 | 235.2 | 29 | 315.34061279 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736341200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736254800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1736168400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735909200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735822800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735563600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735304400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1735218000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734958800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734699600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734613200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734526800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734440400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734354000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734094800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1734008400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733922000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733835600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733749200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733490000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733403600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733317200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733230800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1733144400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732885200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732798800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732712400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732626000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732539600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732280400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732194000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1732021200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731934800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731589200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731502800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731416400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731330000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1731070800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730984400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730898000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730811600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730725200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730466000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730379600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730293200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730206800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1730120400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729861200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729774800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729688400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729602000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729515600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729256400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729170000 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1729083600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728997200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728910800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728651600 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728565200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1728478800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
