Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Laboratory Corp of America Holdings | L1CA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
264.22 |
Resumen Histórico L1CA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 270.27 | 273.24 | 264.22 | 268.74 | 3 | -6.05 | -2.24% |
1 Month | 267.64 | 273.24 | 253.76 | 262.38 | 4 | -3.42 | -1.28% |
3 Months | 265.95 | 274.86 | 253.76 | 263.90 | 5 | -1.73 | -0.65% |
6 Months | 259.22 | 283.97 | 253.76 | 267.07 | 4 | 5.00 | 1.93% |
1 Year | 271.53 | 291.01 | 244.57 | 258.90 | 16 | -7.31 | -2.69% |
3 Years | 362.00 | 445.28 | 244.57 | 324.00 | 26 | -97.78 | -27.01% |
5 Years | 235.20 | 445.28 | 235.20 | 315.87 | 30 | 29.02 | 12.34% |
L1CA34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 264.22 | 0.00 | 0.00% | 264.22 | 264.22 | 264.22 | 0 |
20 May 2024 | 264.22 | -4.12 | -1.54% | 264.22 | 264.22 | 264.22 | 2 |
17 May 2024 | 268.34 | -4.90 | -1.79% | 268.34 | 268.34 | 268.34 | 4 |
16 May 2024 | 273.24 | 0.00 | 0.00% | 273.24 | 273.24 | 273.24 | 0 |
15 May 2024 | 273.24 | 2.97 | 1.10% | 273.24 | 273.24 | 273.24 | 1 |
14 May 2024 | 270.27 | -1.62 | -0.60% | 270.27 | 270.27 | 270.27 | 4 |
13 May 2024 | 271.89 | 4.32 | 1.61% | 271.89 | 271.89 | 271.89 | 2 |
10 May 2024 | 267.57 | 4.42 | 1.68% | 267.57 | 267.57 | 267.57 | 1 |
09 May 2024 | 263.15 | 7.05 | 2.75% | 263.15 | 263.15 | 263.15 | 8 |
08 May 2024 | 256.10 | 2.34 | 0.92% | 256.10 | 256.10 | 256.10 | 2 |
07 May 2024 | 253.76 | -0.78 | -0.31% | 253.76 | 253.76 | 253.76 | 3 |
06 May 2024 | 254.54 | -1.30 | -0.51% | 254.54 | 254.54 | 254.54 | 4 |
03 May 2024 | 255.84 | 0.00 | 0.00% | 255.84 | 255.84 | 255.84 | 3 |
02 May 2024 | 255.84 | -7.41 | -2.81% | 255.84 | 255.84 | 255.84 | 5 |
30 Abr 2024 | 263.25 | 1.69 | 0.65% | 263.25 | 263.25 | 263.25 | 7 |
29 Abr 2024 | 261.56 | 7.02 | 2.76% | 261.56 | 261.56 | 261.56 | 5 |
26 Abr 2024 | 254.54 | -0.61 | -0.24% | 254.54 | 254.54 | 254.54 | 3 |
25 Abr 2024 | 255.15 | -11.07 | -4.16% | 255.15 | 255.15 | 255.15 | 1 |
24 Abr 2024 | 266.22 | -1.42 | -0.53% | 266.22 | 266.22 | 266.22 | 5 |
23 Abr 2024 | 267.64 | 5.82 | 2.22% | 267.64 | 267.64 | 267.64 | 6 |
22 Abr 2024 | 261.82 | 0.52 | 0.20% | 261.82 | 261.82 | 261.82 | 4 |