Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leidos Holdings Inc | L1DO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.40 |
Resumen Histórico L1DO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.44 | 76.40 | 75.28 | 75.80 | 7 | 0.96 | 1.27% |
1 Month | 65.94 | 76.40 | 65.94 | 72.36 | 15 | 10.46 | 15.86% |
3 Months | 62.52 | 76.40 | 62.52 | 67.52 | 13 | 13.88 | 22.20% |
6 Months | 51.60 | 76.40 | 51.60 | 61.90 | 14 | 24.80 | 48.06% |
1 Year | 39.74 | 76.40 | 39.32 | 49.25 | 44 | 36.66 | 92.25% |
3 Years | 53.95 | 76.40 | 38.24 | 49.94 | 128 | 22.45 | 41.61% |
5 Years | 47.39 | 76.40 | 38.24 | 50.25 | 129 | 29.01 | 61.22% |
L1DO34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
20 May 2024 | 76.40 | 0.64 | 0.84% | 76.40 | 76.40 | 76.40 | 9 |
17 May 2024 | 75.76 | 0.24 | 0.32% | 75.28 | 75.76 | 75.28 | 13 |
16 May 2024 | 75.52 | -0.08 | -0.11% | 75.52 | 75.52 | 75.52 | 1 |
15 May 2024 | 75.60 | 0.16 | 0.21% | 75.60 | 75.60 | 75.60 | 1 |
14 May 2024 | 75.44 | -0.32 | -0.42% | 75.44 | 75.44 | 75.44 | 12 |
13 May 2024 | 75.76 | -0.32 | -0.42% | 75.76 | 75.76 | 75.76 | 8 |
10 May 2024 | 76.08 | 0.90 | 1.20% | 76.00 | 76.08 | 76.00 | 33 |
09 May 2024 | 75.18 | 1.47 | 1.99% | 75.18 | 75.18 | 75.18 | 27 |
08 May 2024 | 73.71 | 1.44 | 1.99% | 73.71 | 73.71 | 73.71 | 7 |
07 May 2024 | 72.27 | -0.18 | -0.25% | 72.27 | 72.27 | 72.27 | 11 |
06 May 2024 | 72.45 | 0.35 | 0.49% | 72.45 | 72.45 | 72.45 | 14 |
03 May 2024 | 72.10 | -1.05 | -1.44% | 72.10 | 72.10 | 72.10 | 9 |
02 May 2024 | 73.15 | 0.59 | 0.81% | 72.38 | 73.15 | 72.38 | 18 |
30 Abr 2024 | 72.56 | 5.04 | 7.46% | 72.65 | 72.65 | 72.32 | 57 |
29 Abr 2024 | 67.52 | 0.46 | 0.69% | 67.52 | 67.52 | 67.52 | 15 |
26 Abr 2024 | 67.06 | 0.10 | 0.15% | 66.71 | 67.06 | 66.71 | 12 |
25 Abr 2024 | 66.96 | 0.95 | 1.44% | 66.96 | 66.96 | 66.96 | 3 |
24 Abr 2024 | 66.01 | 0.07 | 0.11% | 66.01 | 66.01 | 66.01 | 17 |
23 Abr 2024 | 65.94 | 0.60 | 0.92% | 65.94 | 65.94 | 65.94 | 19 |
22 Abr 2024 | 65.34 | 0.36 | 0.55% | 65.34 | 65.34 | 65.34 | 13 |