Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -3.88816076889 | 68.67 | 68.67 | 65.8 | 15 | 67.08355556 | DR |
| 4 | -3.88 | -5.55237550086 | 69.88 | 73.37 | 65.8 | 28 | 71.94454006 | DR |
| 12 | 0.2 | 0.303951367781 | 65.8 | 77.4 | 65.8 | 20 | 71.85445902 | DR |
| 26 | 8.16 | 14.1078838174 | 57.84 | 77.4 | 52.84 | 31 | 63.8797783 | DR |
| 52 | -46.64 | -41.40625 | 112.64 | 134 | 52.84 | 27 | 75.78114332 | DR |
| 156 | -170.41 | -72.0823992217 | 236.41 | 246.49 | 52.84 | 32 | 143.32218389 | DR |
| 260 | -51.76 | -43.9538043478 | 117.76 | 308.2 | 52.84 | 39 | 164.13229277 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732224600 | 66 | -0.46 | -0.69 | 66.64 | 66.64 | 65.8 | 19 |
| 1732051800 | 66.459999 | -1.84 | -2.69 | 66.78 | 66.78 | 66.459999 | 6 |
| 1731965340 | 68.3 | -0.5 | -0.73 | 68.67 | 68.67 | 68 | 20 |
| 1731619800 | 68.8 | -0.29 | -0.42 | 68.8 | 68.8 | 68.8 | 2 |
| 1731533400 | 69.09 | 0.77 | 1.13 | 69.09 | 69.09 | 69.09 | 4 |
| 1731446940 | 68.32 | 0.28 | 0.41 | 68.16 | 68.32 | 68 | 17 |
| 1731360600 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1731101400 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1731015000 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1730928600 | 68.04 | -2.75 | -3.88 | 69.09 | 69.09 | 68.04 | 5 |
| 1730842200 | 70.79 | 0.51 | 0.73 | 70.79 | 70.79 | 70.79 | 6 |
| 1730755800 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1730496600 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1730410200 | 70.28 | -3.09 | -4.21 | 70.84 | 70.84 | 70.28 | 9 |
| 1730323740 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1730237340 | 73.37 | 3.71 | 5.33 | 70.14 | 73.37 | 70.14 | 245 |
| 1730151000 | 69.66 | 0.2 | 0.29 | 69.66 | 69.66 | 69.66 | 1 |
| 1729891800 | 69.46 | 0.1 | 0.14 | 69.88 | 69.88 | 69.46 | 3 |
| 1729805400 | 69.36 | -0.02 | -0.03 | 69.58 | 69.88 | 69.36 | 3 |
| 1729719000 | 69.38 | -0.98 | -1.39 | 70.56 | 70.56 | 69.38 | 10 |
| 1729632600 | 70.36 | -7.04 | -9.10 | 77.4 | 77.4 | 70.3 | 122 |
| 1729546200 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1729287000 | 77.4 | 2.3 | 3.06 | 76.79 | 77.4 | 76.79 | 3 |
| 1729200540 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1729114140 | 75.1 | 0.1 | 0.13 | 75.1 | 75.1 | 75.1 | 1 |
| 1729027740 | 75 | 3.67 | 5.15 | 73.5 | 75.88 | 73.5 | 55 |
| 1728941340 | 71.33 | -0.84 | -1.16 | 71.33 | 71.33 | 71.33 | 10 |
| 1728682200 | 72.17 | -1.05 | -1.43 | 72.52 | 72.52 | 72.17 | 7 |
| 1728595740 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1728509340 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1728422940 | 73.22 | 1.86 | 2.61 | 73.22 | 73.22 | 73.22 | 1 |
| 1728336600 | 71.36 | -0.87 | -1.20 | 72.23 | 72.23 | 71.36 | 17 |
| 1728077400 | 72.23 | 0.67 | 0.94 | 72.23 | 72.23 | 72.23 | 5 |
| 1727991000 | 71.56 | -3 | -4.02 | 71.96 | 71.96 | 71.56 | 7 |
| 1727904600 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1727818200 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1727731800 | 74.56 | 0.91 | 1.24 | 74.56 | 74.56 | 74.56 | 1 |
| 1727472540 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1727386140 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 2 |
| 1727299740 | 73.65 | -0.86 | -1.15 | 73.99 | 73.99 | 73.65 | 16 |
| 1727213400 | 74.51 | 3.88 | 5.49 | 74.51 | 74.51 | 74.51 | 1 |
| 1727127000 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1726867800 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1726781400 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1726695000 | 70.63 | 0.35 | 0.50 | 70.63 | 70.63 | 70.63 | 2 |
| 1726608600 | 70.28 | 4.48 | 6.81 | 69.85 | 70.28 | 69.85 | 6 |
| 1726522200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1726263000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1726176600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1726090200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1726003800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1725917400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1725658200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1725571800 | 65.8 | -4.41 | -6.28 | 65.8 | 66 | 65.8 | 4 |
| 1725485340 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1725398940 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1725312540 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1725053340 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1724966940 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1724880540 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1724794140 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1724707740 | 70.21 | 1.54 | 2.24 | 70.21 | 70.21 | 70.21 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
