Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 710.36 | 0 | 0 | 0 | DR |
| 4 | -85.1 | -10.6982123551 | 795.46 | 913.1 | 710.36 | 14 | 788.64082353 | DR |
| 12 | -272.75 | -27.743589222 | 983.11 | 1054.56 | 710.36 | 15 | 849.99820604 | DR |
| 26 | -311.47 | -30.4815869567 | 1021.83 | 1071.36 | 710.36 | 19 | 937.14676132 | DR |
| 52 | -55.39 | -7.23343127653 | 765.75 | 1071.36 | 710.36 | 16 | 904.09283951 | DR |
| 156 | 237.36 | 50.1818181818 | 473 | 1071.36 | 360.07 | 17 | 619.66193684 | DR |
| 260 | 432.63 | 155.773593058 | 277.73 | 1071.36 | 154.78 | 63 | 488.52268361 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 710.36 | -40.08 | -5.34 | 710.36 | 710.36 | 710.36 | 3 |
| 1739482200 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1739395800 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1739309400 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1739223000 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738963800 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738877400 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738791000 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738704600 | 750.44 | -46.21 | -5.80 | 736.17 | 750.44 | 736.17 | 9 |
| 1738618140 | 796.65 | 0 | 0.00 | 796.65 | 796.65 | 796.65 | 0 |
| 1738358940 | 796.65 | 0 | 0.00 | 796.65 | 796.65 | 796.65 | 0 |
| 1738272540 | 796.65 | 16.65 | 2.13 | 796.65 | 796.65 | 796.65 | 1 |
| 1738186200 | 780 | -133.1 | -14.58 | 806.99 | 806.99 | 780 | 34 |
| 1738099740 | 913.1 | 0 | 0.00 | 913.1 | 913.1 | 913.1 | 0 |
| 1738013340 | 913.1 | 119.1 | 15.00 | 913.1 | 913.1 | 913.1 | 3 |
| 1737754200 | 794 | -1.46 | -0.18 | 794 | 794 | 794 | 2 |
| 1737667800 | 795.46 | 0 | 0.00 | 795.46 | 795.46 | 795.46 | 0 |
| 1737581400 | 795.46 | -53.7 | -6.32 | 795.46 | 795.46 | 795.46 | 36 |
| 1737494940 | 849.16 | 0 | 0.00 | 849.16 | 849.16 | 849.16 | 0 |
| 1737408540 | 849.16 | 0 | 0.00 | 849.16 | 849.16 | 849.16 | 0 |
| 1737149340 | 849.16 | 0 | 0.00 | 849.16 | 849.16 | 849.16 | 0 |
| 1737062940 | 849.16 | 14.94 | 1.79 | 849.69 | 849.69 | 849.16 | 395 |
| 1736976540 | 834.22 | 17.16 | 2.10 | 834.22 | 834.22 | 834.22 | 1 |
| 1736890140 | 817.06 | 20.74 | 2.60 | 817.06 | 817.06 | 817.06 | 1 |
| 1736803740 | 796.32 | -2.34 | -0.29 | 796.56 | 796.56 | 796.32 | 6 |
| 1736544540 | 798.66 | -23.06 | -2.81 | 798.66 | 798.66 | 798.66 | 1 |
| 1736458200 | 821.72 | 0 | 0.00 | 821.72 | 821.72 | 821.72 | 0 |
| 1736371800 | 821.72 | 0 | 0.00 | 821.72 | 821.72 | 821.72 | 0 |
| 1736285400 | 821.72 | -10.55 | -1.27 | 821.72 | 821.72 | 821.72 | 1 |
| 1736198940 | 832.27 | -11.26 | -1.33 | 834.84 | 834.84 | 832.27 | 3 |
| 1735939740 | 843.53 | 11.38 | 1.37 | 843.53 | 843.53 | 843.53 | 1 |
| 1735853400 | 832.15 | -11.38 | -1.35 | 827.13 | 832.15 | 827.13 | 6 |
| 1735594200 | 843.53 | -11.45 | -1.34 | 843.53 | 843.53 | 843.53 | 4 |
| 1735334940 | 854.98 | -3.74 | -0.44 | 854.98 | 854.98 | 854.98 | 2 |
| 1735248540 | 858.72 | 1.08 | 0.13 | 861.43 | 861.43 | 858.72 | 4 |
| 1734989340 | 857.64 | 21.24 | 2.54 | 858.9 | 858.9 | 857.64 | 2 |
| 1734730200 | 836.4 | -15.52 | -1.82 | 840.65 | 840.65 | 836.4 | 4 |
| 1734643800 | 851.92 | -77.28 | -8.32 | 851.92 | 851.92 | 851.92 | 3 |
| 1734557400 | 929.2 | 4.78 | 0.52 | 929.2 | 929.2 | 929.2 | 1 |
| 1734470940 | 924.42 | -11.58 | -1.24 | 924.42 | 924.42 | 924.42 | 4 |
| 1734384540 | 936 | 12.56 | 1.36 | 936 | 936 | 936 | 3 |
| 1734125340 | 923.44 | -15.62 | -1.66 | 923.44 | 923.44 | 923.44 | 1 |
| 1734039000 | 939.06 | -15.46 | -1.62 | 939.06 | 939.06 | 939.06 | 2 |
| 1733952540 | 954.52 | -29.22 | -2.97 | 954.52 | 954.52 | 954.52 | 5 |
| 1733866140 | 983.74 | -27.26 | -2.70 | 983.74 | 983.74 | 983.74 | 1 |
| 1733779740 | 1011 | 13.08 | 1.31 | 1010 | 1011 | 1010 | 3 |
| 1733520600 | 997.92 | 2.06 | 0.21 | 998.91 | 998.91 | 993.96 | 5 |
| 1733434200 | 995.86 | -15.29 | -1.51 | 995.86 | 995.86 | 995.86 | 1 |
| 1733347800 | 1011.15 | -43.41 | -4.12 | 1011.15 | 1011.15 | 1011.15 | 1 |
| 1733261340 | 1054.56 | 0 | 0.00 | 1054.56 | 1054.56 | 1054.56 | 0 |
| 1733174940 | 1054.56 | 11.14 | 1.07 | 1054.56 | 1054.56 | 1054.56 | 6 |
| 1732915740 | 1043.42 | 15.04 | 1.46 | 1043.42 | 1043.42 | 1043.42 | 1 |
| 1732829400 | 1028.38 | 0 | 0.00 | 1028.38 | 1028.38 | 1028.38 | 0 |
| 1732743000 | 1028.38 | 20.62 | 2.05 | 1033.73 | 1033.73 | 1028.38 | 3 |
| 1732656600 | 1007.76 | -34.96 | -3.35 | 1007.76 | 1007.76 | 1007.76 | 4 |
| 1732570140 | 1042.72 | 59.61 | 6.06 | 1042.72 | 1042.72 | 1042.72 | 2 |
| 1732310940 | 983.11 | 1.94 | 0.20 | 983.11 | 983.11 | 983.11 | 1 |
| 1732224600 | 981.17 | 9.23 | 0.95 | 981.17 | 981.17 | 981.17 | 5 |
| 1732051800 | 971.94 | 6.64 | 0.69 | 971.94 | 971.94 | 971.94 | 2 |
| 1731965340 | 965.3 | -23.13 | -2.34 | 965.3 | 965.3 | 965.3 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
