Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
L1RC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 111.90 | 2.12 | 1.93% | 111.90 | 111.90 | 111.90 | 230 |
| 20 May 2024 | 109.78 | -1.16 | -1.05% | 109.20 | 109.78 | 109.20 | 1,086 |
| 17 May 2024 | 110.94 | 0.00 | 0.00% | 110.94 | 110.94 | 110.94 | 0 |
| 16 May 2024 | 110.94 | 0.41 | 0.37% | 110.44 | 110.94 | 110.44 | 554 |
| 15 May 2024 | 110.53 | 4.05 | 3.80% | 110.33 | 110.53 | 110.33 | 369 |
| 14 May 2024 | 106.48 | 0.27 | 0.25% | 105.16 | 106.48 | 105.16 | 576 |
| 13 May 2024 | 106.21 | -1.26 | -1.17% | 106.45 | 106.45 | 106.21 | 1,824 |
| 10 May 2024 | 107.47 | 1.00 | 0.94% | 107.35 | 107.47 | 107.35 | 1,777 |
| 09 May 2024 | 106.47 | 1.52 | 1.45% | 106.47 | 106.47 | 106.47 | 530 |
| 08 May 2024 | 104.95 | -0.64 | -0.61% | 104.36 | 105.04 | 104.36 | 1,673 |
| 07 May 2024 | 105.59 | -0.91 | -0.85% | 105.59 | 105.59 | 105.59 | 330 |
| 06 May 2024 | 106.50 | 1.60 | 1.53% | 106.40 | 106.50 | 106.12 | 1,864 |
| 03 May 2024 | 104.90 | 2.02 | 1.96% | 104.90 | 104.90 | 104.90 | 770 |
| 02 May 2024 | 102.88 | -3.71 | -3.48% | 102.88 | 102.88 | 102.88 | 150 |
| 30 Abr 2024 | 106.59 | -0.84 | -0.78% | 106.81 | 106.81 | 106.59 | 321 |
| 29 Abr 2024 | 107.43 | -0.69 | -0.64% | 107.43 | 107.43 | 107.43 | 220 |
| 26 Abr 2024 | 108.12 | 1.22 | 1.14% | 108.12 | 108.12 | 108.12 | 170 |
| 25 Abr 2024 | 106.90 | 2.71 | 2.60% | 105.64 | 106.90 | 105.64 | 407 |
| 24 Abr 2024 | 104.19 | 0.79 | 0.76% | 104.19 | 104.19 | 104.19 | 440 |
| 23 Abr 2024 | 103.40 | 1.62 | 1.59% | 103.00 | 103.40 | 103.00 | 831 |
| 22 Abr 2024 | 101.78 | -0.83 | -0.81% | 103.00 | 103.00 | 101.78 | 101 |
| 19 Abr 2024 | 102.61 | -4.64 | -4.33% | 102.85 | 102.85 | 102.61 | 745 |
| 18 Abr 2024 | 107.25 | -2.06 | -1.88% | 107.25 | 107.25 | 107.25 | 5 |
| 17 Abr 2024 | 109.31 | -2.03 | -1.82% | 111.34 | 111.34 | 109.31 | 553 |
| 16 Abr 2024 | 111.34 | 0.00 | 0.00% | 111.34 | 111.34 | 111.34 | 0 |
| 15 Abr 2024 | 111.34 | -0.16 | -0.14% | 114.06 | 114.06 | 111.34 | 2,899 |
| 12 Abr 2024 | 111.50 | -2.50 | -2.19% | 112.03 | 112.03 | 111.50 | 1,260 |
| 11 Abr 2024 | 114.00 | 2.72 | 2.44% | 114.00 | 114.00 | 114.00 | 810 |
| 10 Abr 2024 | 111.28 | 1.02 | 0.93% | 110.26 | 111.28 | 110.26 | 863 |
| 09 Abr 2024 | 110.26 | -0.83 | -0.75% | 110.26 | 110.26 | 110.26 | 660 |
| 08 Abr 2024 | 111.09 | -0.55 | -0.49% | 112.75 | 112.75 | 110.50 | 2,748 |
| 05 Abr 2024 | 111.64 | 2.63 | 2.41% | 111.32 | 112.42 | 111.32 | 1,333 |
| 04 Abr 2024 | 109.01 | -2.75 | -2.46% | 112.64 | 112.64 | 109.01 | 468 |
| 03 Abr 2024 | 111.76 | 1.44 | 1.31% | 113.41 | 113.42 | 111.76 | 45 |
| 02 Abr 2024 | 110.32 | -2.76 | -2.44% | 110.32 | 110.32 | 110.32 | 11 |
| 01 Abr 2024 | 113.08 | 2.83 | 2.57% | 113.10 | 113.10 | 113.08 | 51 |
| 28 Mar 2024 | 110.25 | 1.79 | 1.65% | 108.15 | 110.25 | 108.15 | 60 |
| 27 Mar 2024 | 108.46 | -2.20 | -1.99% | 111.32 | 111.32 | 108.46 | 1,821 |
| 26 Mar 2024 | 110.66 | 0.55 | 0.50% | 111.43 | 111.43 | 110.66 | 14 |
| 25 Mar 2024 | 110.11 | -0.99 | -0.89% | 110.11 | 110.11 | 110.11 | 45 |
| 22 Mar 2024 | 111.10 | -0.90 | -0.80% | 110.88 | 112.25 | 110.88 | 121 |
| 21 Mar 2024 | 112.00 | 6.95 | 6.62% | 111.10 | 112.09 | 111.10 | 90 |
| 20 Mar 2024 | 105.05 | -0.88 | -0.83% | 105.05 | 105.05 | 105.05 | 2 |
| 19 Mar 2024 | 105.93 | -0.47 | -0.44% | 104.17 | 106.15 | 103.95 | 1,941 |
| 18 Mar 2024 | 106.40 | 3.05 | 2.95% | 104.60 | 106.40 | 104.60 | 770 |
| 15 Mar 2024 | 103.35 | -1.55 | -1.48% | 103.95 | 103.95 | 103.35 | 160 |
| 14 Mar 2024 | 104.90 | -0.10 | -0.10% | 105.01 | 105.20 | 104.90 | 1,122 |
| 13 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 562 |
| 12 Mar 2024 | 105.00 | 0.39 | 0.37% | 105.51 | 105.51 | 105.00 | 20 |
| 11 Mar 2024 | 104.61 | -4.21 | -3.87% | 104.71 | 104.71 | 104.61 | 379 |
| 08 Mar 2024 | 108.82 | -3.16 | -2.82% | 110.64 | 110.64 | 108.82 | 757 |
| 07 Mar 2024 | 111.98 | 1.98 | 1.80% | 111.98 | 111.98 | 111.98 | 4 |
| 06 Mar 2024 | 110.00 | 2.43 | 2.26% | 107.57 | 110.66 | 107.57 | 658 |
| 05 Mar 2024 | 107.57 | -2.65 | -2.40% | 109.81 | 109.81 | 107.57 | 744 |
| 04 Mar 2024 | 110.22 | 0.00 | 0.00% | 110.22 | 110.22 | 110.22 | 544 |
| 01 Mar 2024 | 110.22 | 4.73 | 4.48% | 109.78 | 110.43 | 109.66 | 453 |
| 29 Feb 2024 | 105.49 | 2.09 | 2.02% | 105.70 | 105.70 | 105.49 | 4 |
| 28 Feb 2024 | 103.40 | -3.50 | -3.27% | 103.40 | 104.00 | 103.40 | 133 |
| 27 Feb 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| 26 Feb 2024 | 106.90 | 0.90 | 0.85% | 106.82 | 107.14 | 106.37 | 23 |
| 23 Feb 2024 | 106.00 | -0.50 | -0.47% | 106.59 | 106.59 | 105.93 | 52 |
| 22 Feb 2024 | 106.50 | 5.90 | 5.86% | 104.21 | 106.60 | 104.21 | 250 |
