Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lamb Weston Holdings Inc | L1WH34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
211.4983 |
Resumen Histórico L1WH34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 205.88 | 215.04 | 202.50 | 204.94 | 170 | 5.62 | 2.73% |
6 Months | 255.50 | 255.70 | 202.50 | 218.27 | 179 | -44.00 | -17.22% |
1 Year | 249.00 | 262.50 | 202.50 | 225.33 | 141 | -37.50 | -15.06% |
3 Years | 201.20 | 303.21 | 153.46 | 191.03 | 232 | 10.30 | 5.12% |
5 Years | 123.88 | 303.21 | 123.88 | 190.37 | 204 | 87.62 | 70.73% |
L1WH34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
25 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
24 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
21 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
20 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
19 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
18 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
17 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
14 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
13 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
12 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
11 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
10 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
07 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
06 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
05 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
04 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
03 Jun 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
31 May 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
29 May 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
28 May 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |
27 May 2024 | 212.11 | 0.00 | 0.00% | 212.11 | 212.11 | 212.11 | 0 |