Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -0.560274715344 | 221.32 | 222.42 | 218.5 | 5 | 219.58809524 | DR |
| 4 | -14.75 | -6.28113954776 | 234.83 | 235.91 | 218.02 | 13 | 228.10310924 | DR |
| 12 | -20.13 | -8.38016735357 | 240.21 | 246.73 | 218.02 | 11 | 229.03511628 | DR |
| 26 | -41.82 | -15.9679266896 | 261.9 | 274.44 | 218.02 | 11 | 237.1774026 | DR |
| 52 | -21.48 | -8.89220069548 | 241.56 | 281.96 | 218.02 | 23 | 245.61230481 | DR |
| 156 | -34.37 | -13.507565337 | 254.45 | 285.36 | 194.22 | 52 | 232.92546629 | DR |
| 260 | 89.18 | 68.128342246 | 130.9 | 315.39 | 130.9 | 84 | 248.38121068 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 220.08 | 1.58 | 0.72 | 220.08 | 220.08 | 220.08 | 2 |
| 1739482140 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1739395740 | 218.5 | -3.49 | -1.57 | 219.26 | 219.26 | 218.5 | 14 |
| 1739309400 | 221.99 | -0.43 | -0.19 | 221.99 | 221.99 | 221.99 | 3 |
| 1739222940 | 222.42 | 1.1 | 0.50 | 222.42 | 222.42 | 222.42 | 1 |
| 1738963800 | 221.32 | 3.3 | 1.51 | 221.32 | 221.32 | 221.32 | 3 |
| 1738877400 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1738791000 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1738704600 | 218.02 | 0 | 0.00 | 218.02 | 218.02 | 218.02 | 0 |
| 1738618200 | 218.02 | -4.4 | -1.98 | 218.02 | 218.02 | 218.02 | 1 |
| 1738358940 | 222.42 | -7.68 | -3.34 | 222.42 | 222.42 | 222.42 | 3 |
| 1738272600 | 230.1 | 0 | 0.00 | 230.1 | 230.1 | 230.1 | 0 |
| 1738186200 | 230.1 | 0 | 0.00 | 230.1 | 230.1 | 230.1 | 0 |
| 1738099800 | 230.1 | 0 | 0.00 | 230.1 | 230.1 | 230.1 | 0 |
| 1738013400 | 230.1 | 0 | 0.00 | 230.1 | 230.1 | 230.1 | 0 |
| 1737754200 | 230.1 | -1.4 | -0.60 | 230.3 | 230.3 | 230.1 | 85 |
| 1737667800 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1737581400 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1737495000 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1737408600 | 231.5 | -1.88 | -0.81 | 231.77 | 235.91 | 231.5 | 6 |
| 1737149400 | 233.38 | 3.64 | 1.58 | 234.83 | 234.83 | 233.38 | 3 |
| 1737062940 | 229.74 | 0 | 0.00 | 229.74 | 229.74 | 229.74 | 0 |
| 1736976540 | 229.74 | 1.59 | 0.70 | 229.74 | 229.74 | 229.74 | 1 |
| 1736890140 | 228.15 | 6.39 | 2.88 | 228.15 | 228.15 | 228.15 | 100 |
| 1736803740 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1736544540 | 221.76 | -1.65 | -0.74 | 221.76 | 221.76 | 221.76 | 5 |
| 1736458140 | 223.41 | -0.15 | -0.07 | 223.41 | 223.41 | 223.41 | 1 |
| 1736371740 | 223.56 | -0.4 | -0.18 | 223.56 | 223.56 | 223.56 | 4 |
| 1736285340 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1736198940 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1735939740 | 223.96 | -1.98 | -0.88 | 223.96 | 223.96 | 223.96 | 1 |
| 1735853400 | 225.94 | -1.53 | -0.67 | 225.94 | 225.94 | 225.94 | 11 |
| 1735594200 | 227.47 | -3.45 | -1.49 | 227.47 | 227.47 | 227.47 | 4 |
| 1735334940 | 230.92 | 6.74 | 3.01 | 232.07 | 232.07 | 230.92 | 15 |
| 1735248600 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1734989400 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1734730200 | 224.18 | -11.7 | -4.96 | 225.94 | 225.94 | 224.18 | 5 |
| 1734643800 | 235.88 | 0 | 0.00 | 235.88 | 235.88 | 235.88 | 0 |
| 1734557400 | 235.88 | 4.5 | 1.94 | 231.38 | 235.88 | 231.38 | 3 |
| 1734470940 | 231.38 | 0 | 0.00 | 231.38 | 231.38 | 231.38 | 0 |
| 1734384540 | 231.38 | 2.3 | 1.00 | 231.38 | 231.38 | 231.38 | 2 |
| 1734125400 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1734039000 | 229.08 | -8.03 | -3.39 | 229 | 229.08 | 229 | 10 |
| 1733952540 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1733866140 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1733779740 | 237.11 | 2.63 | 1.12 | 237.11 | 237.11 | 237.11 | 1 |
| 1733520600 | 234.48 | 0 | 0.00 | 234.48 | 234.48 | 234.48 | 0 |
| 1733434200 | 234.48 | -0.24 | -0.10 | 234.48 | 234.48 | 234.48 | 1 |
| 1733347800 | 234.72 | -11.88 | -4.82 | 234.72 | 234.72 | 234.72 | 1 |
| 1733261340 | 246.6 | 5.64 | 2.34 | 236.15 | 246.73 | 236.15 | 10 |
| 1733174940 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732915740 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732829340 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732742940 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732656540 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732570140 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732310940 | 240.96 | 0.24 | 0.10 | 240.21 | 240.96 | 240.21 | 7 |
| 1732224600 | 240.72 | -2.64 | -1.08 | 240.72 | 240.72 | 240.72 | 8 |
| 1732021200 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731934800 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
