Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.53412462908 | 16.85 | 17.05 | 16.49 | 284 | 16.68798359 | DR |
| 4 | 0.25 | 1.5142337977 | 16.51 | 17.18 | 16.22 | 1316 | 16.67844025 | DR |
| 12 | -0.68 | -3.89908256881 | 17.44 | 18.52 | 15.47 | 1696 | 16.42612599 | DR |
| 26 | 0.78 | 4.88110137672 | 15.98 | 18.52 | 15.44 | 1370 | 16.5582622 | DR |
| 52 | 4.9 | 41.3153456998 | 11.86 | 18.52 | 10.05 | 1225 | 14.84282134 | DR |
| 156 | 2.26 | 15.5862068966 | 14.5 | 18.52 | 9.15 | 2593 | 12.01314151 | DR |
| 260 | 9.06 | 117.662337662 | 7.7 | 18.52 | 7.6 | 2577 | 12.16256774 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939740 | 16.76 | 0.13 | 0.78 | 16.629999 | 16.76 | 16.629999 | 5391 |
| 1735853400 | 16.629999 | -0.35 | -2.06 | 16.98 | 16.98 | 16.489999 | 633 |
| 1735594200 | 16.98 | 0.34 | 2.04 | 17.05 | 17.05 | 16.719999 | 139 |
| 1735334940 | 16.64 | -0.2 | -1.19 | 16.85 | 16.96 | 16.579999 | 81 |
| 1735248540 | 16.84 | -0.07 | -0.41 | 16.91 | 17 | 16.739999 | 3083 |
| 1734989340 | 16.91 | 0.38 | 2.30 | 16.66 | 16.91 | 16.399999 | 2301 |
| 1734730200 | 16.53 | 0.12 | 0.73 | 16.28 | 16.53 | 16.28 | 309 |
| 1734643800 | 16.41 | -0.34 | -2.03 | 16.82 | 16.84 | 16.3 | 1518 |
| 1734557400 | 16.75 | 0.2 | 1.21 | 16.71 | 17.16 | 16.71 | 3623 |
| 1734470940 | 16.55 | -0.61 | -3.55 | 17.08 | 17.1 | 16.54 | 581 |
| 1734384540 | 17.16 | 0.54 | 3.25 | 16.76 | 17.18 | 16.76 | 701 |
| 1734125340 | 16.62 | 0.06 | 0.36 | 16.98 | 17 | 16.62 | 402 |
| 1734039000 | 16.559999 | -0.1 | -0.60 | 16.62 | 16.78 | 16.559999 | 5032 |
| 1733952540 | 16.66 | 0.44 | 2.71 | 16.85 | 16.96 | 16.46 | 1395 |
| 1733866140 | 16.219999 | -0.36 | -2.17 | 16.579999 | 16.579999 | 16.219999 | 528 |
| 1733779740 | 16.579999 | 0.22 | 1.34 | 16.36 | 16.6 | 16.36 | 61 |
| 1733520600 | 16.36 | 0.02 | 0.12 | 16.51 | 16.55 | 16.3 | 674 |
| 1733434200 | 16.34 | 0.28 | 1.74 | 16.079999 | 16.5 | 16.079999 | 190 |
| 1733347800 | 16.059999 | -0.36 | -2.19 | 16.23 | 16.44 | 16.059999 | 2803 |
| 1733261340 | 16.42 | 0.04 | 0.24 | 16.55 | 16.55 | 16.16 | 6827 |
| 1733174940 | 16.379999 | 0.39 | 2.44 | 16.379999 | 16.379999 | 16.1 | 788 |
| 1732915740 | 15.99 | -0.24 | -1.48 | 16.36 | 16.52 | 15.68 | 2816 |
| 1732829400 | 16.23 | 0.43 | 2.72 | 15.92 | 16.23 | 15.9 | 89 |
| 1732743000 | 15.8 | 0.14 | 0.89 | 15.82 | 16.04 | 15.62 | 88 |
| 1732656600 | 15.66 | -0.35 | -2.19 | 16.18 | 16.18 | 15.47 | 314 |
| 1732570140 | 16.01 | 0.11 | 0.69 | 16.059999 | 16.12 | 15.82 | 4014 |
| 1732310940 | 15.9 | -0.11 | -0.69 | 16.16 | 16.16 | 15.6 | 8071 |
| 1732224600 | 16.01 | -0.21 | -1.29 | 16.36 | 16.36 | 15.96 | 2672 |
| 1732051800 | 16.219999 | 0.06 | 0.37 | 16.329999 | 16.329999 | 16 | 334 |
| 1731965340 | 16.16 | 0.08 | 0.50 | 16.12 | 16.32 | 16.059999 | 284 |
| 1731619800 | 16.079999 | 0.02 | 0.12 | 15.86 | 16.2 | 15.86 | 190 |
| 1731533400 | 16.059999 | 0.38 | 2.42 | 16.1 | 16.2 | 15.82 | 393 |
| 1731446940 | 15.68 | -0.48 | -2.97 | 16.329999 | 16.329999 | 15.66 | 814 |
| 1731360540 | 16.16 | 0.22 | 1.38 | 15.94 | 16.36 | 15.94 | 1261 |
| 1731101400 | 15.94 | -0.22 | -1.36 | 16 | 16.02 | 15.9 | 289 |
| 1731014940 | 16.16 | 0.17 | 1.06 | 15.99 | 16.219999 | 15.95 | 115 |
| 1730928600 | 15.99 | -0.28 | -1.72 | 17.43 | 17.43 | 15.99 | 866 |
| 1730842200 | 16.27 | 0 | 0.00 | 16.27 | 16.42 | 16.219999 | 1539 |
| 1730755800 | 16.27 | -0.23 | -1.39 | 16.78 | 16.78 | 16.239999 | 550 |
| 1730496600 | 16.5 | 0.49 | 3.06 | 15.82 | 16.6 | 15.82 | 1111 |
| 1730410200 | 16.01 | 0 | 0.00 | 16.32 | 16.32 | 15.85 | 11226 |
| 1730323800 | 16.01 | -0.33 | -2.02 | 16.26 | 16.36 | 16 | 1141 |
| 1730237340 | 16.34 | -0.14 | -0.85 | 16.149999 | 16.35 | 16.14 | 224 |
| 1730151000 | 16.48 | -0.29 | -1.73 | 16.559999 | 16.82 | 16.219999 | 1958 |
| 1729891800 | 16.77 | -1.42 | -7.81 | 17.99 | 17.99 | 16.77 | 15088 |
| 1729805400 | 18.19 | 0.1 | 0.55 | 18.36 | 18.42 | 18.18 | 67 |
| 1729719000 | 18.09 | -0.16 | -0.88 | 18 | 18.22 | 17.83 | 848 |
| 1729632600 | 18.25 | 0.17 | 0.94 | 18.46 | 18.46 | 18.25 | 133 |
| 1729546140 | 18.08 | -0.14 | -0.77 | 18.42 | 18.52 | 18.08 | 545 |
| 1729287000 | 18.22 | 0.27 | 1.50 | 18.18 | 18.4 | 18.02 | 111 |
| 1729200540 | 17.95 | 0.12 | 0.67 | 17.83 | 18.1 | 17.83 | 179 |
| 1729114140 | 17.83 | 0.21 | 1.19 | 18 | 18.01 | 17.82 | 1245 |
| 1729027740 | 17.62 | 0.22 | 1.26 | 17.6 | 17.72 | 17.58 | 683 |
| 1728941340 | 17.4 | 0.05 | 0.29 | 17.24 | 17.48 | 17.2 | 496 |
| 1728682200 | 17.35 | 0.23 | 1.34 | 17.44 | 17.66 | 17.34 | 159 |
| 1728595740 | 17.12 | -0.14 | -0.81 | 16.91 | 17.26 | 16.91 | 210 |
| 1728509400 | 17.26 | 0.36 | 2.13 | 17.07 | 17.28 | 17.04 | 70 |
| 1728422940 | 16.9 | 0.15 | 0.90 | 16.84 | 16.92 | 16.579999 | 378 |
| 1728336600 | 16.75 | -0.13 | -0.77 | 16.88 | 16.92 | 16.559999 | 178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
