Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Luminar Technologies Inc | L2AZ34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.39 |
Resumen Histórico L2AZ34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.40 | 5.23 | 4.39 | 4.74 | 84 | -0.01 | -0.23% |
1 Month | 3.23 | 5.71 | 3.23 | 4.11 | 331 | 1.16 | 35.91% |
3 Months | 6.28 | 6.28 | 3.23 | 4.52 | 419 | -1.89 | -30.10% |
6 Months | 14.15 | 14.50 | 3.23 | 5.82 | 451 | -9.76 | -68.98% |
1 Year | 15.33 | 17.55 | 3.23 | 8.12 | 535 | -10.94 | -71.36% |
3 Years | 19.20 | 28.35 | 3.23 | 14.29 | 662 | -14.81 | -77.14% |
5 Years | 19.20 | 28.35 | 3.23 | 14.29 | 662 | -14.81 | -77.14% |
L2AZ34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 4.39 | -0.44 | -9.11% | 4.84 | 4.84 | 4.39 | 90 |
15 May 2024 | 4.83 | -0.12 | -2.42% | 4.83 | 4.83 | 4.83 | 131 |
14 May 2024 | 4.95 | 0.28 | 6.00% | 5.23 | 5.23 | 4.95 | 102 |
13 May 2024 | 4.67 | 0.27 | 6.14% | 4.40 | 4.67 | 4.40 | 11 |
10 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
09 May 2024 | 4.40 | -0.37 | -7.76% | 4.40 | 4.40 | 4.40 | 2 |
08 May 2024 | 4.77 | 0.35 | 7.92% | 5.30 | 5.71 | 4.77 | 1,403 |
07 May 2024 | 4.42 | 0.31 | 7.54% | 4.34 | 4.42 | 4.34 | 502 |
06 May 2024 | 4.11 | -0.23 | -5.30% | 4.13 | 4.30 | 4.11 | 1,012 |
03 May 2024 | 4.34 | 0.60 | 16.04% | 4.13 | 4.36 | 4.13 | 187 |
02 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
30 Abr 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.74 | 3.74 | 2 |
29 Abr 2024 | 3.71 | 0.14 | 3.92% | 3.71 | 3.71 | 3.71 | 1 |
26 Abr 2024 | 3.57 | -0.04 | -1.11% | 3.59 | 3.59 | 3.57 | 6 |
25 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
24 Abr 2024 | 3.61 | 0.23 | 6.80% | 3.31 | 3.93 | 3.31 | 302 |
23 Abr 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 3.38 | 5 |
22 Abr 2024 | 3.34 | 0.11 | 3.41% | 3.51 | 3.51 | 3.34 | 1,502 |
19 Abr 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.23 | 3.23 | 30 |
18 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
17 Abr 2024 | 3.25 | -0.23 | -6.61% | 3.48 | 3.48 | 3.25 | 496 |