Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
L2IV34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.80 | -0.70 | -1.73% | 39.85 | 39.85 | 39.80 | 9 |
| 16 May 2024 | 40.50 | 0.29 | 0.72% | 40.62 | 40.62 | 40.50 | 12 |
| 15 May 2024 | 40.21 | 0.51 | 1.28% | 40.21 | 40.21 | 40.21 | 5 |
| 14 May 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 13 May 2024 | 39.70 | -0.21 | -0.53% | 39.77 | 39.77 | 39.70 | 9 |
| 10 May 2024 | 39.91 | 0.07 | 0.18% | 39.91 | 39.91 | 39.91 | 4 |
| 09 May 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
| 08 May 2024 | 39.84 | -0.60 | -1.48% | 39.84 | 39.84 | 39.84 | 4 |
| 07 May 2024 | 40.44 | 0.74 | 1.86% | 40.48 | 40.48 | 40.44 | 8 |
