Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lpl Financial Holdings Inc | L2PL34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.83 | 09:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.83 |
Resumen Histórico L2PL34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.96 | 76.96 | 75.44 | 76.79 | 452 | -0.13 | -0.17% |
| 1 Month | 75.71 | 77.90 | 75.28 | 76.76 | 203 | 1.12 | 1.48% |
| 3 Months | 72.29 | 77.90 | 72.29 | 75.05 | 273 | 4.54 | 6.28% |
| 6 Months | 72.29 | 77.90 | 72.29 | 75.05 | 273 | 4.54 | 6.28% |
| 1 Year | 52.66 | 77.90 | 52.66 | 71.51 | 251 | 24.17 | 45.90% |
| 3 Years | 52.85 | 77.90 | 40.70 | 57.16 | 369 | 23.98 | 45.37% |
| 5 Years | 52.85 | 77.90 | 40.70 | 57.16 | 369 | 23.98 | 45.37% |
L2PL34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 76.83 | 1.39 | 1.84% | 76.05 | 76.83 | 76.05 | 2,183 |
| 09 May 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 34 |
| 08 May 2024 | 75.44 | -0.56 | -0.74% | 75.44 | 75.44 | 75.44 | 27 |
| 07 May 2024 | 76.00 | -0.96 | -1.25% | 76.00 | 76.00 | 76.00 | 8 |
| 06 May 2024 | 76.96 | 0.68 | 0.89% | 76.96 | 76.96 | 76.96 | 10 |
| 03 May 2024 | 76.28 | -0.28 | -0.37% | 76.04 | 76.28 | 76.04 | 7 |
| 02 May 2024 | 76.56 | -0.88 | -1.14% | 76.56 | 76.56 | 76.56 | 32 |
| 30 Abr 2024 | 77.44 | -0.46 | -0.59% | 77.44 | 77.44 | 77.44 | 27 |
| 29 Abr 2024 | 77.90 | 2.46 | 3.26% | 77.90 | 77.90 | 77.90 | 10 |
| 26 Abr 2024 | 75.44 | -0.80 | -1.05% | 75.28 | 75.44 | 75.28 | 13 |
| 25 Abr 2024 | 76.24 | 0.42 | 0.55% | 75.82 | 76.24 | 75.82 | 11 |
| 24 Abr 2024 | 75.82 | 0.02 | 0.03% | 75.82 | 75.82 | 75.82 | 73 |
| 23 Abr 2024 | 75.80 | -1.04 | -1.35% | 75.80 | 75.80 | 75.80 | 22 |
| 22 Abr 2024 | 76.84 | 1.24 | 1.64% | 76.80 | 76.84 | 76.80 | 1,334 |
| 19 Abr 2024 | 75.60 | 0.03 | 0.04% | 75.60 | 75.60 | 75.60 | 15 |
| 18 Abr 2024 | 75.57 | 0.24 | 0.32% | 75.57 | 75.57 | 75.57 | 4 |
| 17 Abr 2024 | 75.33 | -0.72 | -0.95% | 75.33 | 75.33 | 75.33 | 21 |
| 16 Abr 2024 | 76.05 | 0.34 | 0.45% | 76.07 | 76.07 | 76.05 | 15 |
| 15 Abr 2024 | 75.71 | 1.86 | 2.52% | 75.71 | 75.71 | 75.71 | 14 |
