Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.25 | 5.23168908819 | 100.35 | 105.6 | 100 | 174 | 104.11420373 | DR |
| 4 | 20.6 | 24.2352941176 | 85 | 105.6 | 84.86 | 158 | 99.49445381 | DR |
| 12 | 36.6 | 53.0434782609 | 69 | 105.6 | 63.88 | 240 | 75.74405874 | DR |
| 26 | 24.08 | 29.5387634936 | 81.52 | 105.6 | 60.26 | 242 | 75.54534157 | DR |
| 52 | 33.31 | 46.0782957532 | 72.29 | 105.6 | 60.26 | 234 | 75.47943629 | DR |
| 156 | 52.75 | 99.8107852412 | 52.85 | 105.6 | 40.7 | 274 | 67.17240346 | DR |
| 260 | 52.75 | 99.8107852412 | 52.85 | 105.6 | 40.7 | 274 | 67.17240346 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 105.6 | 0.74 | 0.71 | 105.6 | 105.6 | 105.6 | 180 |
| 1732570140 | 104.86 | -0.5 | -0.47 | 104.86 | 104.86 | 104.86 | 161 |
| 1732310940 | 105.36 | -0.02 | -0.02 | 105.36 | 105.36 | 105.36 | 115 |
| 1732224600 | 105.38 | 5.38 | 5.38 | 105.38 | 105.38 | 105.38 | 273 |
| 1732051800 | 100 | -0.57 | -0.57 | 100.35 | 100.35 | 100 | 148 |
| 1731965340 | 100.57 | -0.89 | -0.88 | 100.57 | 100.57 | 100.57 | 417 |
| 1731619800 | 101.46 | -1.08 | -1.05 | 101.46 | 101.46 | 101.46 | 225 |
| 1731533400 | 102.54 | -0.56 | -0.54 | 102.54 | 102.54 | 102.54 | 214 |
| 1731446940 | 103.1 | -0.29 | -0.28 | 103.1 | 103.1 | 103.1 | 176 |
| 1731360540 | 103.39 | 4.89 | 4.96 | 103.39 | 103.39 | 103.39 | 158 |
| 1731101400 | 98.5 | 1.28 | 1.32 | 99.14 | 99.15 | 98.5 | 135 |
| 1731014940 | 97.22 | 0.58 | 0.60 | 97 | 97.22 | 97 | 62 |
| 1730928600 | 96.64 | 7.84 | 8.83 | 96.85 | 96.85 | 96.64 | 303 |
| 1730842200 | 88.8 | 0.42 | 0.48 | 88.8 | 88.8 | 88.8 | 89 |
| 1730755800 | 88.38 | -2.58 | -2.84 | 88.38 | 88.38 | 88.38 | 151 |
| 1730496600 | 90.96 | -1.2 | -1.30 | 90.63 | 90.96 | 90.63 | 111 |
| 1730410200 | 92.16 | 7.3 | 8.60 | 92.16 | 92.16 | 92.16 | 39 |
| 1730323800 | 84.86 | -0.5 | -0.59 | 85.95 | 85.95 | 84.86 | 39 |
| 1730237340 | 85.36 | 1.17 | 1.39 | 85 | 85.36 | 85 | 31 |
| 1730151000 | 84.19 | 0.91 | 1.09 | 83.92 | 84.19 | 83.92 | 15 |
| 1729891800 | 83.28 | 1.36 | 1.66 | 83.76 | 83.76 | 83.06 | 167 |
| 1729805400 | 81.92 | 0.67 | 0.82 | 82.92 | 82.92 | 81.92 | 63 |
| 1729719000 | 81.25 | -0.19 | -0.23 | 81.27 | 81.32 | 81.25 | 193 |
| 1729632600 | 81.44 | -0.32 | -0.39 | 81.44 | 81.44 | 81.44 | 40 |
| 1729546140 | 81.76 | -0.69 | -0.84 | 81.48 | 81.76 | 81.48 | 189 |
| 1729287000 | 82.45 | 0.29 | 0.35 | 82.45 | 82.45 | 82.45 | 136 |
| 1729200540 | 82.16 | 1.44 | 1.78 | 82.16 | 82.16 | 82.16 | 139 |
| 1729114140 | 80.72 | 0.87 | 1.09 | 80.72 | 80.72 | 80.52 | 103 |
| 1729027740 | 79.85 | 2.47 | 3.19 | 79.84 | 79.85 | 79.84 | 2151 |
| 1728941340 | 77.38 | 0.04 | 0.05 | 77.38 | 77.38 | 77.38 | 83 |
| 1728682200 | 77.34 | 1.09 | 1.43 | 77.34 | 77.34 | 77.34 | 5 |
| 1728595740 | 76.25 | -0.12 | -0.16 | 75.92 | 76.25 | 75.92 | 47 |
| 1728509400 | 76.37 | 3.36 | 4.60 | 76.72 | 76.72 | 76.37 | 57 |
| 1728422940 | 73.01 | -0.35 | -0.48 | 73.01 | 73.01 | 73.01 | 36 |
| 1728336600 | 73.36 | -0.35 | -0.47 | 73.36 | 73.36 | 73.36 | 46 |
| 1728077400 | 73.71 | 1.3 | 1.80 | 73.71 | 73.71 | 73.71 | 33 |
| 1727991000 | 72.41 | 3.02 | 4.35 | 72.41 | 72.41 | 72.41 | 44 |
| 1727904540 | 69.39 | -0.51 | -0.73 | 69.79 | 69.79 | 69.39 | 45 |
| 1727818200 | 69.9 | 0.02 | 0.03 | 69.9 | 69.9 | 69.9 | 5 |
| 1727731800 | 69.88 | -0.05 | -0.07 | 69.88 | 69.88 | 69.88 | 7 |
| 1727472600 | 69.93 | 0.38 | 0.55 | 69.93 | 69.93 | 69.93 | 2 |
| 1727386140 | 69.55 | -0.08 | -0.11 | 69.41 | 69.55 | 69.41 | 38 |
| 1727299740 | 69.63 | 2.43 | 3.62 | 69.63 | 69.63 | 69.63 | 37 |
| 1727213400 | 67.2 | -0.96 | -1.41 | 67.2 | 67.2 | 67.2 | 123 |
| 1727127000 | 68.16 | 2.36 | 3.59 | 68.16 | 68.16 | 68.16 | 28 |
| 1726867800 | 65.8 | -0.68 | -1.02 | 66.03 | 66.03 | 65.8 | 60 |
| 1726781400 | 66.48 | 2.3 | 3.58 | 66.319999 | 66.48 | 66.319999 | 65 |
| 1726695000 | 64.18 | -0.38 | -0.59 | 64.33 | 64.33 | 64.18 | 5242 |
| 1726608600 | 64.56 | 0.68 | 1.06 | 64.56 | 64.56 | 64.56 | 23 |
| 1726522200 | 63.88 | -0.32 | -0.50 | 63.88 | 63.88 | 63.88 | 55 |
| 1726263000 | 64.2 | -0.48 | -0.74 | 64.2 | 64.2 | 64.2 | 108 |
| 1726176540 | 64.68 | -0.9 | -1.37 | 65.31 | 65.31 | 64.68 | 880 |
| 1726090140 | 65.58 | -0.3 | -0.46 | 65.58 | 65.58 | 65.58 | 19 |
| 1726003740 | 65.879999 | 0.44 | 0.67 | 65.879999 | 65.879999 | 65.879999 | 105 |
| 1725917400 | 65.44 | -0.5 | -0.76 | 65.44 | 65.44 | 65.44 | 16 |
| 1725658200 | 65.94 | -1.66 | -2.46 | 66.069999 | 66.069999 | 65.94 | 338 |
| 1725571800 | 67.6 | -1.11 | -1.62 | 67.6 | 67.6 | 67.6 | 132 |
| 1725485400 | 68.71 | -0.23 | -0.33 | 68.71 | 68.71 | 68.71 | 57 |
| 1725399000 | 68.94 | -4.06 | -5.56 | 69 | 69 | 68.94 | 112 |
| 1725312600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725053400 | 73 | 4.33 | 6.31 | 70.84 | 73 | 70.84 | 8598 |
| 1724967000 | 68.67 | 0.35 | 0.51 | 68.67 | 68.67 | 68.67 | 125 |
| 1724880600 | 68.32 | -1.12 | -1.61 | 68.32 | 68.32 | 68.32 | 73 |
| 1724794140 | 69.44 | 0.56 | 0.81 | 69.23 | 69.45 | 69.23 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
