Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Terra Santa Propriedades Agricolas S.A. | LAND3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 3.05% | 15.22 | 15:57:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.88 | 14.70 | 15.51 | 15.22 | 14.77 |
Resumen Histórico LAND3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAND3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.22 | 0.76 | 5.26% | 14.88 | 15.51 | 14.70 | 539 |
| 15 May 2024 | 14.46 | -0.14 | -0.96% | 14.50 | 15.10 | 14.37 | 465 |
| 14 May 2024 | 14.60 | 0.07 | 0.48% | 14.51 | 14.70 | 14.21 | 834 |
| 13 May 2024 | 14.53 | -0.04 | -0.27% | 14.57 | 15.09 | 14.53 | 437 |
| 10 May 2024 | 14.57 | -0.37 | -2.48% | 15.48 | 15.49 | 14.57 | 343 |
| 09 May 2024 | 14.94 | -0.11 | -0.73% | 15.11 | 15.30 | 14.81 | 321 |
| 08 May 2024 | 15.05 | 0.11 | 0.74% | 15.25 | 15.42 | 15.05 | 674 |
| 07 May 2024 | 14.94 | -0.38 | -2.48% | 15.38 | 15.40 | 14.94 | 440 |
| 06 May 2024 | 15.32 | -0.65 | -4.07% | 15.58 | 15.71 | 15.32 | 605 |
| 03 May 2024 | 15.97 | 1.04 | 6.97% | 15.15 | 15.97 | 14.88 | 2,703 |
| 02 May 2024 | 14.93 | -0.77 | -4.90% | 15.36 | 15.51 | 14.66 | 670 |
| 30 Abr 2024 | 15.70 | 1.50 | 10.56% | 14.00 | 15.79 | 14.00 | 1,668 |
| 29 Abr 2024 | 14.20 | -0.64 | -4.31% | 14.63 | 14.70 | 14.20 | 406 |
| 26 Abr 2024 | 14.84 | -0.16 | -1.07% | 15.00 | 15.14 | 14.57 | 268 |
| 25 Abr 2024 | 15.00 | -0.15 | -0.99% | 15.15 | 15.59 | 15.00 | 311 |
| 24 Abr 2024 | 15.15 | 0.00 | 0.00% | 15.40 | 15.40 | 15.15 | 132 |
| 23 Abr 2024 | 15.15 | 0.14 | 0.93% | 15.09 | 15.33 | 15.09 | 239 |
| 22 Abr 2024 | 15.01 | -0.16 | -1.05% | 15.17 | 15.29 | 15.00 | 356 |
| 19 Abr 2024 | 15.17 | 0.21 | 1.40% | 14.99 | 15.20 | 14.91 | 420 |
| 18 Abr 2024 | 14.96 | 0.73 | 5.13% | 14.49 | 14.96 | 14.49 | 169 |
| 17 Abr 2024 | 14.23 | -0.12 | -0.84% | 14.51 | 14.55 | 14.23 | 358 |
