Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legatus Shoppings Fundo DE Investimento Imobiliario - FII | LASC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.04 | 1.0% | 105.00 | 14:55:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.51 | 105.00 | 118.51 | 105.00 | 103.96 |
Resumen Histórico LASC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.28 | 118.51 | 103.00 | 104.15 | 145,391 | 1.72 | 1.67% |
| 1 Month | 102.80 | 118.51 | 99.50 | 104.27 | 71,665 | 2.20 | 2.14% |
| 3 Months | 103.39 | 118.51 | 99.50 | 103.00 | 42,223 | 1.61 | 1.56% |
| 6 Months | 99.40 | 118.51 | 97.04 | 102.72 | 23,922 | 5.60 | 5.63% |
| 1 Year | 91.89 | 118.51 | 85.00 | 102.71 | 11,968 | 13.11 | 14.27% |
| 3 Years | 103.39 | 118.51 | 81.00 | 99.19 | 6,752 | 1.61 | 1.56% |
| 5 Years | 101.00 | 118.51 | 80.00 | 99.09 | 5,817 | 4.00 | 3.96% |
LASC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 105.00 | 0.50 | 0.48% | 118.51 | 118.51 | 105.00 | 11 |
| 30 Nov 2023 | 104.50 | 0.35 | 0.34% | 104.00 | 104.50 | 103.99 | 1,093 |
| 29 Nov 2023 | 104.15 | 0.00 | 0.0% | 104.15 | 104.15 | 103.85 | 484,974 |
| 28 Nov 2023 | 104.15 | 0.01 | 0.01% | 104.13 | 104.15 | 104.13 | 197,425 |
| 27 Nov 2023 | 104.14 | -0.01 | -0.01% | 104.01 | 104.15 | 104.01 | 43,265 |
| 24 Nov 2023 | 104.15 | 0.00 | 0.0% | 103.28 | 104.15 | 103.00 | 198 |
| 23 Nov 2023 | 104.15 | 0.00 | 0.0% | 104.15 | 104.15 | 103.49 | 96 |
| 22 Nov 2023 | 104.15 | 0.00 | 0.0% | 104.14 | 104.15 | 103.88 | 112 |
| 21 Nov 2023 | 104.15 | 0.15 | 0.14% | 103.98 | 104.15 | 103.95 | 1,323 |
| 20 Nov 2023 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 103.99 | 10 |
| 17 Nov 2023 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 102.72 | 131 |
| 16 Nov 2023 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 103.00 | 70 |
| 14 Nov 2023 | 104.00 | 0.00 | 0.0% | 103.00 | 104.00 | 102.25 | 168 |
| 13 Nov 2023 | 104.00 | -0.89 | -0.85% | 104.88 | 104.88 | 100.05 | 20,151 |
| 10 Nov 2023 | 104.89 | 2.74 | 2.68% | 102.15 | 105.00 | 101.85 | 295,854 |
| 09 Nov 2023 | 102.15 | 0.03 | 0.03% | 102.12 | 102.15 | 102.12 | 1,577 |
| 08 Nov 2023 | 102.12 | -1.87 | -1.8% | 102.07 | 103.99 | 99.50 | 2,082 |
| 07 Nov 2023 | 103.99 | 0.00 | 0.0% | 103.99 | 103.99 | 102.00 | 147,030 |
| 06 Nov 2023 | 103.99 | 0.01 | 0.01% | 103.98 | 104.00 | 100.00 | 19,056 |
| 03 Nov 2023 | 103.98 | 0.00 | 0.0% | 102.80 | 103.99 | 100.37 | 147,011 |
