ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Legatus Shoppings Fundo DE Investimento Imobiliario - FII

Legatus Shoppings Fundo DE Investimento Imobiliario - FII (LASC11)

108.50
-0.48
(-0.44%)
Cerrado 13 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.56-0.513478818999109.06109.99107.5314109.24969247FU
4-1.5-1.36363636364110111107.519614110.43007474FU
12-2.45-2.20820189274110.95114.99101.086027110.46084518FU
26-0.01-0.00921574048475108.51115.7498.118699112.50912774FU
524.654.4776119403103.8511798.1113464109.39739597FU
15620.623.435722411887.9118.51819917104.77489663FU
2607.57.42574257426101118.51807778103.57558534FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734125340108.5-0.48-0.44108.4108.5108.4151
1734038940108.9800.00108.98108.98108.980
1733952540108.98-0.1-0.09108.99108.99107.9973
1733866140109.0800.00109.08109.08109.080
1733779740109.08-0.89-0.81108.92109.96107.5682
1733520600109.97-0.02-0.02109.06109.99108.36188
1733434200109.99-0.01-0.01109.52110109.522723
1733347800110-0.94-0.85108.98110.89108.9868808
1733261340110.940.020.02110.99110.99110.9370261
1733174940110.920.920.84111111110.9267002
17329157401100.010.01109.98110109.9842269
1732829400109.9900.00108.77109.99108.7188
1732743000109.99-0.01-0.0111011010942010
173265660011000.00108.94110108.9411
173257014011000.001101101100
17323109401100.010.011101101101
1732224600109.9900.00108.94109.99108.942
1732051800109.99-0.01-0.01109.17110108.9984
173196534011000.001101101104
17316198001100.020.02110110108.732
1731533400109.9800.00106.5109.99105.96138
1731446940109.98-0.02-0.02106.3109.99101.0893
173136054011000.00109.99110109.991001
1731101400110-2.2-1.96109.67110.98109.211021
1731014940112.20.050.04109.68112.2109.4525
1730928600112.150.10.09111112.1511121
1730842200112.0500.00112.05112.0511093
1730755800112.05-0.44-0.39112.49113109.98899
1730496600112.49-0.51-0.45111112.61110.09247
17304102001130.510.45112.49113110.99673
1730323800112.491.71.53110.79112.49110.798
1730237400110.7900.00110.79110.79110.790
1730151000110.79-0.21-0.19111.39111.391072154
17298918001110.520.47110.99111110.993
1729805400110.48-0.4-0.36110.91111.24110.48504
1729719000110.88-0.01-0.01110.08110.88110.082
1729632600110.89-0.08-0.07110.96110.99108.67837
1729546140110.970.150.14110.97110.97110.971
1729287000110.82-0.09-0.08106.17111106.171355
1729200540110.9100.00110.91110.91110.842
1729114140110.91-0.01-0.01110.92110.92110.912
1729027740110.92-0.07-0.06110.92110.92110.921
1728941340110.9900.00110.75110.99109.9422
1728682200110.99-0.02-0.02108.11110.99108.138
1728595740111.010.020.02110.99111.01108.6555
1728509400110.99-0.01-0.01111111108.1122
172842294011100.00111111110.7558
172833660011100.00110.99111108.072753
1728077400111-0.01-0.01111111109.6811
1727991000111.010.680.62110.3111.01110.38
1727904540110.3300.00110.51114.99109.7412
1727818200110.33-0.67-0.60111111110.3310
17277318001110.010.01110.33111110.3328
1727472540110.9900.00110.99110.99110.990
1727386140110.990.070.06109.8110.99109.822
1727299740110.92-0.03-0.03110.94110.95110.328
1727213400110.95-0.06-0.05110.24111110.2416
1727127000111.0100.00110.95111.01110.954
1726867800111.0100.00111.01111.01111.010
1726781400111.0100.00111.01111.01111.016
1726695000111.01-0.01-0.01111.01111.01111.015
1726608600111.020.010.01111.01111.02109.6819
1726522200111.010.010.01111.01111.01109.6912

Su Consulta Reciente

Delayed Upgrade Clock