Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691740 | 8.6 | 0 | 0.00 | 8.43 | 8.6 | 8.42 | 2788 |
1740605400 | 8.6 | 0.04 | 0.47 | 8.64 | 8.72 | 8.45 | 3018 |
1740519000 | 8.56 | -0.07 | -0.81 | 8.55 | 8.81 | 8.47 | 4627 |
1740432540 | 8.63 | -0.15 | -1.71 | 8.8699999 | 8.8699999 | 8.52 | 3535 |
1740173400 | 8.78 | -0.15 | -1.68 | 8.82 | 8.85 | 8.6 | 3689 |
1740087000 | 8.93 | 0.18 | 2.06 | 8.78 | 8.94 | 8.66 | 5693 |
1740000540 | 8.75 | -0.09 | -1.02 | 8.91 | 8.91 | 8.74 | 4700 |
1739914140 | 8.84 | -0.26 | -2.86 | 8.99 | 9 | 8.84 | 3797 |
1739827800 | 9.1 | 0.2 | 2.25 | 8.85 | 9.14 | 8.81 | 6573 |
1739568600 | 8.9 | 0.44 | 5.20 | 8.57 | 8.91 | 8.46 | 5120 |
1739482140 | 8.46 | -0.06 | -0.70 | 8.33 | 8.64 | 8.33 | 4424 |
1739395740 | 8.52 | -0.2 | -2.29 | 8.56 | 8.64 | 8.41 | 5329 |
1739309400 | 8.72 | -0.29 | -3.22 | 8.64 | 8.75 | 8.56 | 5831 |
1739222940 | 9.01 | -0.01 | -0.11 | 9.0399999 | 9.08 | 8.94 | 8497 |
1738963800 | 9.02 | 0.05 | 0.56 | 9.0399999 | 9.06 | 8.8699999 | 5811 |
1738877340 | 8.97 | 0.11 | 1.24 | 8.9 | 9.01 | 8.8 | 6947 |
1738790940 | 8.86 | 0.25 | 2.90 | 8.8699999 | 9.02 | 8.73 | 8451 |
1738704600 | 8.61 | -0.05 | -0.58 | 8.6 | 8.73 | 8.41 | 3581 |
1738618200 | 8.66 | 0.08 | 0.93 | 8.68 | 8.78 | 8.55 | 5759 |
1738358940 | 8.58 | 0.22 | 2.63 | 8.51 | 8.65 | 8.46 | 5298 |
1738272540 | 8.36 | 0.27 | 3.34 | 8.16 | 8.51 | 8.16 | 4938 |
1738186200 | 8.09 | 0.04 | 0.50 | 8.1 | 8.24 | 8.07 | 2706 |
1738099740 | 8.05 | -0.11 | -1.35 | 8.24 | 8.24 | 8.05 | 3202 |
1738013340 | 8.16 | 0.28 | 3.55 | 7.94 | 8.25 | 7.77 | 5348 |
1737754200 | 7.88 | 0.22 | 2.87 | 7.72 | 7.92 | 7.67 | 2885 |
1737667740 | 7.66 | -0.22 | -2.79 | 7.84 | 7.92 | 7.65 | 2828 |
1737581400 | 7.88 | 0.25 | 3.28 | 7.9 | 7.9 | 7.67 | 3360 |
1737495000 | 7.63 | 0.13 | 1.73 | 7.54 | 8.07 | 7.54 | 6220 |
1737408600 | 7.5 | 0.23 | 3.16 | 7.24 | 7.5 | 7.17 | 4117 |
1737149400 | 7.27 | -0.03 | -0.41 | 7.18 | 7.3 | 7.15 | 3414 |
1737062940 | 7.3 | -0.04 | -0.54 | 7.3 | 7.33 | 7.17 | 3694 |
1736976540 | 7.34 | 0.12 | 1.66 | 7.25 | 7.39 | 7.18 | 4271 |
1736890140 | 7.22 | 0.07 | 0.98 | 7.1 | 7.26 | 7.09 | 4103 |
1736803740 | 7.15 | 0.15 | 2.14 | 7.06 | 7.2 | 7.03 | 4028 |
1736544540 | 7 | -0.25 | -3.45 | 7.12 | 7.17 | 7 | 4326 |
1736458140 | 7.25 | 0 | 0.00 | 7.2 | 7.25 | 7.08 | 3957 |
1736371740 | 7.25 | -0.04 | -0.55 | 7.2 | 7.25 | 7.08 | 5118 |
1736285400 | 7.29 | 0.05 | 0.69 | 7.15 | 7.3 | 7.15 | 5441 |
1736198940 | 7.24 | 0.15 | 2.12 | 7.07 | 7.26 | 7.05 | 10601 |
1735939740 | 7.09 | -0.41 | -5.47 | 7.43 | 7.49 | 7.08 | 9955 |
1735853400 | 7.5 | -0.05 | -0.66 | 7.49 | 7.52 | 7.3 | 7363 |
1735594200 | 7.55 | -0.11 | -1.44 | 7.55 | 7.58 | 7.4 | 6011 |
1735334940 | 7.66 | 0.21 | 2.82 | 7.53 | 7.66 | 7.5 | 4895 |
1735248540 | 7.45 | -0.3 | -3.87 | 7.58 | 7.71 | 7.41 | 7450 |
1734989340 | 7.75 | 0 | 0.00 | 7.86 | 7.89 | 7.63 | 6968 |
1734730200 | 7.75 | 0.11 | 1.44 | 7.72 | 7.9 | 7.66 | 5584 |
1734643800 | 7.64 | 0.13 | 1.73 | 7.59 | 7.77 | 7.42 | 6741 |
1734557400 | 7.51 | -0.21 | -2.72 | 7.69 | 7.79 | 7.43 | 7455 |
1734470940 | 7.72 | -0.13 | -1.66 | 7.72 | 7.86 | 7.67 | 6966 |
1734384540 | 7.85 | 0 | 0.00 | 7.93 | 8 | 7.71 | 5667 |
1734125340 | 7.85 | -0.14 | -1.75 | 7.88 | 8.06 | 7.84 | 6791 |
1734039000 | 7.99 | -0.28 | -3.39 | 8.18 | 8.18 | 7.77 | 8395 |
1733952540 | 8.27 | 0.21 | 2.61 | 8.15 | 8.27 | 8 | 6918 |
1733866140 | 8.06 | 0.05 | 0.62 | 8.08 | 8.26 | 8.03 | 6297 |
1733779740 | 8.01 | -0.02 | -0.25 | 8.19 | 8.19 | 7.96 | 6456 |
1733520600 | 8.03 | -0.05 | -0.62 | 8.18 | 8.18 | 7.92 | 7056 |
1733434200 | 8.08 | 0.17 | 2.15 | 7.91 | 8.14 | 7.84 | 7684 |
1733347800 | 7.91 | 0.03 | 0.38 | 7.83 | 7.99 | 7.81 | 5608 |
1733261340 | 7.88 | -0.07 | -0.88 | 7.84 | 7.99 | 7.8 | 6983 |
1733174940 | 7.95 | 0.02 | 0.25 | 8 | 8.05 | 7.84 | 9619 |
1732915740 | 7.93 | -0.07 | -0.88 | 8.0399999 | 8.06 | 7.86 | 8188 |
1732829400 | 8 | -0.4 | -4.76 | 8.48 | 8.48 | 8 | 7394 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones