Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737581340 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1737494940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1737408540 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1737149340 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1737062940 | 7.36 | -0.43 | -5.52 | 7.35 | 7.36 | 7.35 | 1600 |
1736976600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1736890200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1736803800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1736544600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1736458200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1736371800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1736285400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1736199000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1735939800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1735853400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1735594200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1735335000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1735248600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1734989400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1734730200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1734643800 | 7.79 | 0.01 | 0.13 | 7.78 | 7.79 | 7.78 | 1600 |
1734557400 | 7.78 | -1.27 | -14.03 | 7.77 | 7.78 | 7.77 | 1400 |
1734470940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1734384540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1734125340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1734038940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733952540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733866140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733779740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733520540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733434140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733347740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733261340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733174940 | 9.05 | 0.46 | 5.36 | 9.0399999 | 9.05 | 9.0399999 | 100 |
1732915740 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1732829340 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1732742940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1732656540 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1732570140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1732310940 | 8.59 | -0.01 | -0.12 | 8.58 | 8.59 | 8.58 | 2000 |
1732224600 | 8.6 | -0.2 | -2.27 | 8.59 | 8.6 | 8.59 | 3000 |
1732051740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1731965340 | 8.8 | -0.07 | -0.79 | 8.7899999 | 8.8 | 8.7899999 | 50000 |
1731619800 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
1731533400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
1731447000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
1731360600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
1731101400 | 8.8699999 | -0.05 | -0.56 | 8.8 | 8.8699999 | 8.8 | 3400 |
1731014940 | 8.92 | 0.12 | 1.36 | 8.91 | 8.92 | 8.91 | 3000 |
1730928600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1730842200 | 8.8 | -0.25 | -2.76 | 8.7899999 | 8.8 | 8.7899999 | 35000 |
1730755800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730496600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730410200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1730323800 | 9.05 | 0.92 | 11.32 | 9.0399999 | 9.05 | 9.0399999 | 5000 |
1730237400 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
1730151000 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
1729891800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
1729805400 | 8.13 | -0.39 | -4.58 | 8.1199999 | 8.13 | 8.1199999 | 470000 |
1729688400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones