ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lavvi Empreendimentos Imobiliarios S.A.

Lavvi Empreendimentos Imobiliarios S.A. (LAVV3T)

7.84
0.00
( 0.00% )
Actualizado: 05:00:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17375813407.3600.007.367.367.360
17374949407.3600.007.367.367.360
17374085407.3600.007.367.367.360
17371493407.3600.007.367.367.360
17370629407.36-0.43-5.527.357.367.351600
17369766007.7900.007.797.797.790
17368902007.7900.007.797.797.790
17368038007.7900.007.797.797.790
17365446007.7900.007.797.797.790
17364582007.7900.007.797.797.790
17363718007.7900.007.797.797.790
17362854007.7900.007.797.797.790
17361990007.7900.007.797.797.790
17359398007.7900.007.797.797.790
17358534007.7900.007.797.797.790
17355942007.7900.007.797.797.790
17353350007.7900.007.797.797.790
17352486007.7900.007.797.797.790
17349894007.7900.007.797.797.790
17347302007.7900.007.797.797.790
17346438007.790.010.137.787.797.781600
17345574007.78-1.27-14.037.777.787.771400
17344709409.0500.009.059.059.050
17343845409.0500.009.059.059.050
17341253409.0500.009.059.059.050
17340389409.0500.009.059.059.050
17339525409.0500.009.059.059.050
17338661409.0500.009.059.059.050
17337797409.0500.009.059.059.050
17335205409.0500.009.059.059.050
17334341409.0500.009.059.059.050
17333477409.0500.009.059.059.050
17332613409.0500.009.059.059.050
17331749409.050.465.369.03999999.059.0399999100
17329157408.5900.008.598.598.590
17328293408.5900.008.598.598.590
17327429408.5900.008.598.598.590
17326565408.5900.008.598.598.590
17325701408.5900.008.598.598.590
17323109408.59-0.01-0.128.588.598.582000
17322246008.6-0.2-2.278.598.68.593000
17320517408.800.008.88.88.80
17319653408.8-0.07-0.798.78999998.88.789999950000
17316198008.869999900.008.86999998.86999998.86999990
17315334008.869999900.008.86999998.86999998.86999990
17314470008.869999900.008.86999998.86999998.86999990
17313606008.869999900.008.86999998.86999998.86999990
17311014008.8699999-0.05-0.568.88.86999998.83400
17310149408.920.121.368.918.928.913000
17309286008.800.008.88.88.80
17308422008.8-0.25-2.768.78999998.88.789999935000
17307558009.0500.009.059.059.050
17304966009.0500.009.059.059.050
17304102009.0500.009.059.059.050
17303238009.050.9211.329.03999999.059.03999995000
17302374008.1300.008.138.138.130
17301510008.1300.008.138.138.130
17298918008.1300.008.138.138.130
17298054008.13-0.39-4.588.11999998.138.1199999470000
17296884008.5200.008.528.528.520
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock