Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.48 | 32.36 | 33.15 | 33.03 | 32.40 |
Sector Industrial de la empresa |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico LEVE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 36.60 | 31.40 | 33.22 | 1,155,100 | -3.47 | -9.51% |
1 Month | 33.56 | 36.88 | 31.40 | 34.62 | 655,845 | -0.53 | -1.58% |
3 Months | 34.90 | 37.52 | 31.40 | 34.64 | 609,007 | -1.87 | -5.36% |
6 Months | 50.79 | 52.52 | 29.01 | 35.52 | 695,716 | -17.76 | -34.97% |
1 Year | 28.35 | 52.52 | 27.56 | 37.08 | 508,201 | 4.68 | 16.51% |
3 Years | 19.22 | 52.52 | 19.13 | 32.97 | 445,026 | 13.81 | 71.85% |
5 Years | 26.85 | 52.52 | 14.37 | 28.87 | 408,503 | 6.18 | 23.02% |
LEVE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 33.03 | 0.63 | 1.94% | 32.48 | 33.15 | 32.36 | 384,900 |
15 Mar 2024 | 32.40 | 0.30 | 0.93% | 32.33 | 32.94 | 32.17 | 873,800 |
14 Mar 2024 | 32.10 | -0.70 | -2.13% | 32.77 | 33.04 | 31.40 | 1,059,700 |
13 Mar 2024 | 32.80 | -1.20 | -3.53% | 33.80 | 33.89 | 32.60 | 1,805,100 |
12 Mar 2024 | 34.00 | -2.33 | -6.41% | 35.60 | 35.60 | 33.18 | 1,573,900 |
11 Mar 2024 | 36.33 | -0.17 | -0.47% | 36.50 | 36.60 | 35.85 | 463,000 |
08 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.49 | 36.58 | 36.10 | 389,400 |
07 Mar 2024 | 36.50 | 0.06 | 0.16% | 36.43 | 36.57 | 36.24 | 436,200 |
06 Mar 2024 | 36.44 | 0.04 | 0.11% | 36.49 | 36.55 | 36.20 | 561,600 |
05 Mar 2024 | 36.40 | 0.22 | 0.61% | 36.27 | 36.59 | 36.06 | 345,100 |
04 Mar 2024 | 36.18 | -0.18 | -0.50% | 36.36 | 36.88 | 35.70 | 501,200 |
01 Mar 2024 | 36.36 | 0.47 | 1.31% | 36.13 | 36.65 | 35.80 | 539,800 |
29 Feb 2024 | 35.89 | -0.47 | -1.29% | 36.37 | 36.52 | 35.68 | 1,308,700 |
28 Feb 2024 | 36.36 | 0.33 | 0.92% | 36.00 | 36.65 | 35.92 | 410,900 |
27 Feb 2024 | 36.03 | 0.83 | 2.36% | 35.22 | 36.18 | 35.22 | 331,300 |
26 Feb 2024 | 35.20 | 0.26 | 0.74% | 34.93 | 35.67 | 34.76 | 390,200 |
23 Feb 2024 | 34.94 | -0.58 | -1.63% | 35.73 | 35.82 | 34.70 | 335,300 |
22 Feb 2024 | 35.52 | 1.42 | 4.16% | 34.32 | 35.62 | 34.24 | 481,900 |
21 Feb 2024 | 34.10 | -0.11 | -0.32% | 34.21 | 34.46 | 33.86 | 345,000 |
20 Feb 2024 | 34.21 | -0.34 | -0.98% | 34.55 | 34.96 | 34.20 | 529,300 |
19 Feb 2024 | 34.55 | 1.10 | 3.29% | 33.56 | 34.70 | 33.50 | 435,500 |