Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LIGT3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 4.89 | -0.08 | -1.61% | 4.95 | 5.00 | 4.87 | 830,800 |
| 03 May 2024 | 4.97 | 0.04 | 0.81% | 4.94 | 5.12 | 4.94 | 679,500 |
| 02 May 2024 | 4.93 | 0.00 | 0.00% | 4.98 | 5.03 | 4.92 | 510,700 |
| 30 Abr 2024 | 4.93 | -0.12 | -2.38% | 5.03 | 5.03 | 4.92 | 403,300 |
| 29 Abr 2024 | 5.05 | 0.04 | 0.80% | 5.03 | 5.08 | 4.95 | 434,300 |
| 26 Abr 2024 | 5.01 | 0.00 | 0.00% | 5.05 | 5.11 | 5.01 | 232,500 |
| 25 Abr 2024 | 5.01 | 0.01 | 0.20% | 5.00 | 5.07 | 4.91 | 980,500 |
| 24 Abr 2024 | 5.00 | -0.06 | -1.19% | 5.14 | 5.17 | 5.00 | 303,400 |
| 23 Abr 2024 | 5.06 | 0.02 | 0.40% | 5.05 | 5.19 | 5.03 | 752,900 |
| 22 Abr 2024 | 5.04 | -0.06 | -1.18% | 5.06 | 5.15 | 4.98 | 322,200 |
| 19 Abr 2024 | 5.10 | -0.01 | -0.20% | 5.11 | 5.20 | 5.05 | 307,800 |
| 18 Abr 2024 | 5.11 | -0.05 | -0.97% | 5.16 | 5.27 | 5.06 | 647,200 |
| 17 Abr 2024 | 5.16 | 0.09 | 1.78% | 5.14 | 5.22 | 5.07 | 1,234,500 |
| 16 Abr 2024 | 5.07 | 0.05 | 1.00% | 5.10 | 5.27 | 4.97 | 1,241,100 |
| 15 Abr 2024 | 5.02 | -0.15 | -2.90% | 5.06 | 5.10 | 4.96 | 1,464,600 |
| 12 Abr 2024 | 5.17 | -0.13 | -2.45% | 5.50 | 5.50 | 5.00 | 2,106,700 |
| 11 Abr 2024 | 5.30 | 0.19 | 3.72% | 5.14 | 5.65 | 5.07 | 2,168,900 |
| 10 Abr 2024 | 5.11 | -0.06 | -1.16% | 5.15 | 5.28 | 5.09 | 728,000 |
| 09 Abr 2024 | 5.17 | -0.12 | -2.27% | 5.29 | 5.33 | 5.15 | 973,200 |
| 08 Abr 2024 | 5.29 | 0.04 | 0.76% | 5.27 | 5.40 | 5.24 | 443,600 |
| 05 Abr 2024 | 5.25 | -0.43 | -7.57% | 5.75 | 5.82 | 5.25 | 1,440,600 |
| 04 Abr 2024 | 5.68 | 0.45 | 8.60% | 5.23 | 5.85 | 5.23 | 3,538,400 |
| 03 Abr 2024 | 5.23 | 0.01 | 0.19% | 5.17 | 5.31 | 5.15 | 697,100 |
| 02 Abr 2024 | 5.22 | 0.12 | 2.35% | 5.10 | 5.29 | 5.01 | 1,048,700 |
| 01 Abr 2024 | 5.10 | -0.06 | -1.16% | 5.16 | 5.22 | 5.10 | 473,700 |
| 28 Mar 2024 | 5.16 | -0.02 | -0.39% | 5.15 | 5.27 | 5.14 | 367,300 |
| 27 Mar 2024 | 5.18 | 0.06 | 1.17% | 5.16 | 5.29 | 5.10 | 458,700 |
| 26 Mar 2024 | 5.12 | -0.06 | -1.16% | 5.25 | 5.51 | 5.11 | 2,923,400 |
| 25 Mar 2024 | 5.18 | -0.02 | -0.38% | 5.21 | 5.21 | 5.10 | 272,000 |
| 22 Mar 2024 | 5.20 | -0.01 | -0.19% | 5.16 | 5.21 | 5.07 | 384,800 |
| 21 Mar 2024 | 5.21 | 0.02 | 0.39% | 5.20 | 5.23 | 5.17 | 113,400 |
| 20 Mar 2024 | 5.19 | 0.07 | 1.37% | 5.19 | 5.29 | 5.13 | 370,700 |
| 19 Mar 2024 | 5.12 | -0.01 | -0.19% | 5.12 | 5.30 | 5.04 | 839,600 |
| 18 Mar 2024 | 5.13 | -0.05 | -0.97% | 5.10 | 5.25 | 5.10 | 1,414,400 |
| 15 Mar 2024 | 5.18 | -0.02 | -0.38% | 5.14 | 5.31 | 5.14 | 264,000 |
| 14 Mar 2024 | 5.20 | -0.11 | -2.07% | 5.32 | 5.33 | 5.16 | 600,100 |
| 13 Mar 2024 | 5.31 | 0.06 | 1.14% | 5.23 | 5.33 | 5.18 | 300,500 |
| 12 Mar 2024 | 5.25 | 0.02 | 0.38% | 5.21 | 5.33 | 5.14 | 713,000 |
| 11 Mar 2024 | 5.23 | 0.01 | 0.19% | 5.17 | 5.25 | 5.13 | 342,500 |
| 08 Mar 2024 | 5.22 | 0.14 | 2.76% | 5.02 | 5.25 | 5.00 | 533,400 |
| 07 Mar 2024 | 5.08 | -0.12 | -2.31% | 5.18 | 5.18 | 5.04 | 363,600 |
| 06 Mar 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.29 | 5.13 | 420,400 |
| 05 Mar 2024 | 5.15 | 0.02 | 0.39% | 5.11 | 5.30 | 5.11 | 630,300 |
| 04 Mar 2024 | 5.13 | -0.16 | -3.02% | 5.34 | 5.44 | 5.11 | 1,019,500 |
| 01 Mar 2024 | 5.29 | 0.33 | 6.65% | 5.03 | 5.29 | 4.96 | 1,427,300 |
| 29 Feb 2024 | 4.96 | -0.09 | -1.78% | 5.08 | 5.11 | 4.93 | 604,100 |
| 28 Feb 2024 | 5.05 | 0.12 | 2.43% | 4.94 | 5.18 | 4.85 | 2,592,300 |
| 27 Feb 2024 | 4.93 | -0.13 | -2.57% | 5.07 | 5.08 | 4.72 | 2,625,300 |
| 26 Feb 2024 | 5.06 | -0.23 | -4.35% | 5.32 | 5.39 | 5.06 | 1,393,900 |
| 23 Feb 2024 | 5.29 | -0.20 | -3.64% | 5.50 | 5.52 | 5.25 | 2,042,200 |
| 22 Feb 2024 | 5.49 | -0.26 | -4.52% | 5.89 | 5.89 | 5.47 | 2,328,500 |
| 21 Feb 2024 | 5.75 | 0.25 | 4.55% | 5.45 | 5.89 | 5.45 | 1,724,400 |
| 20 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.56 | 5.44 | 491,900 |
| 19 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.51 | 5.58 | 5.47 | 353,400 |
| 16 Feb 2024 | 5.50 | 0.15 | 2.80% | 5.32 | 5.50 | 5.26 | 502,800 |
| 15 Feb 2024 | 5.35 | -0.08 | -1.47% | 5.40 | 5.58 | 5.35 | 1,342,300 |
| 14 Feb 2024 | 5.43 | -0.02 | -0.37% | 5.36 | 5.49 | 5.31 | 809,000 |
| 09 Feb 2024 | 5.45 | 0.00 | 0.00% | 5.50 | 5.50 | 5.38 | 454,500 |
| 08 Feb 2024 | 5.45 | 0.02 | 0.37% | 5.44 | 5.54 | 5.34 | 1,281,900 |
| 07 Feb 2024 | 5.43 | -0.17 | -3.04% | 5.64 | 5.66 | 5.30 | 1,419,700 |
