ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lojas Quero-Quero SA

Lojas Quero-Quero SA (LJQQ3)

2.11
0.23
( 12.23% )
Actualizado: 11:24:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-7.860262008732.292.31.8745597002.05586618CS
4-0.08-3.652968036532.192.471.8732827502.20549915CS
12-0.53-20.07575757582.642.851.8736072152.25022949CS
26-2.29-52.04545454554.44.491.8740520942.78673314CS
52-3.12-59.655831745.236.281.8737003193.6356973CS
156-5.95-73.82133995048.0611.41.8737209654.80732889CS
260-11.09-84.015151515213.225.341.8731626877.19086594CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406054001.88-0.14-6.932.02999992.061.876292900
17405190002.02-0.13-6.052.142.141.966676700
17404325402.15-0.08-3.592.242.272.125535500
17401734002.23-0.04-1.762.292.292.212356600
17400870002.2700.002.292.32.191936800
17400005402.27-0.09-3.812.332.342.251766400
17399141402.36-0.07-2.882.442.442.322841100
17398278002.430.188.002.272.472.275537800
17395686002.250.125.632.142.27999992.144595000
17394821402.13-0.03-1.392.162.162.083539300
17393957402.16-0.18-7.692.332.332.162912800
17393094002.340.020.862.332.382.31406000
17392229402.320.094.042.252.332.252114400
17389638002.23-0.04-1.762.272.32.211739100
17388773402.270.031.342.272.332.211524100
17387909402.24-0.02-0.882.25999992.27999992.172895700
17387046002.2599999-0.02-0.882.27999992.27999992.192794800
17386182002.2799999-0.04-1.722.25999992.322.242603100
17383589402.32-0.01-0.432.362.382.272781200
17382725402.330.135.912.192.362.193805700
17381862002.20.020.922.212.222.133380600
17380997402.18-0.06-2.682.232.252.172866900
17380133402.240.094.192.152.312.135222000
17377542002.150.125.912.042.172.02999996359900
17376677402.029999900.002.092.12.00999995686000
17375814002.029999900.002.02999992.02999992.02999990
17374950002.0299999-0.02-0.982.062.072.022276200
17374086002.05-0.04-1.912.12.12.052558900
17371494002.09-0.03-1.422.132.152.092005100
17370629402.12-0.03-1.402.152.152.066890300
17369765402.150.125.912.042.152.02999996498800
17368901402.02999990.010.502.042.041.972300000
17368037402.02-0.04-1.942.052.071.982548200
17365445402.06-0.02-0.962.082.092.022682200
17364581402.080.010.482.082.152.071596100
17363717402.07-0.09-4.172.132.132.044561300
17362854002.16-0.01-0.462.172.212.142633400
17361989402.170.14.832.092.192.095634200
17359397402.07-0.05-2.362.122.162.071838800
17358534002.12-0.04-1.852.172.232.094053700
17355942002.16-0.04-1.822.22.22.093958600
17353349402.2-0.05-2.222.192.212.13970300
17352485402.25-0.05-2.172.32.332.232955800
17349893402.3-0.08-3.362.362.372.293542300
17347302002.38-0.03-1.242.422.492.366508400
17346438002.410.177.592.25999992.412.254065100
17345574002.24-0.19-7.822.432.442.23796900
17344709402.43-0.03-1.222.472.492.384994800
17343845402.46-0.09-3.532.572.582.463291600
17341253402.55-0.08-3.042.622.662.543070100
17340390002.63-0.2-7.072.792.792.573880000
17339525402.830.165.992.672.852.655450200
17338661402.670.135.122.562.672.563249200
17337797402.54-0.02-0.782.542.612.52999992196800
17335206002.56-0.1-3.762.612.672.523844400
17334342002.660.072.702.642.712.632374700
17333478002.59-0.02-0.772.62.682.592182300
17332613402.610.010.382.592.662.562681500
17331749402.600.002.62.662.542890800
17329157402.600.002.592.642.50999997467800
17328294002.6-0.22-7.802.82.812.611074200
17327430002.82-0.21-6.9333.052.815680200

LJQQ3 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock