ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lojas Quero-Quero SA

Lojas Quero-Quero SA (LJQQ3F)

2.09
0.00
(0.00%)
Cerrado 06 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412965402.09-0.03-1.422.072.152.053407
17412101402.12-0.01-0.472.182.232.073003
17407782002.13-0.06-2.742.172.22.12833
17406917402.190.2915.261.882.191.885768
17406054001.9-0.19-9.092.082.081.889942
17405190002.09-0.11-5.002.152.21.986935
17404325402.2-0.02-0.902.232.272.123961
17401734002.22-0.06-2.632.272.32.222907
17400870002.27999990.031.332.252.292.22887
17400005402.25-0.13-5.462.372.372.254301
17399141402.380.020.852.462.462.333252
17398278002.360.156.792.232.462.235544
17395686002.210.115.242.122.272.123396
17394821402.1-0.07-3.232.192.192.084062
17393957402.17-0.12-5.242.342.342.164342
17393094002.29-0.04-1.722.382.382.27999993561
17392229402.330.135.912.252.352.243860
17389638002.2-0.08-3.512.32.32.23661
17388773402.27999990.073.172.242.332.23111
17387909402.21-0.02-0.902.272.27999992.173535
17387046002.23-0.04-1.762.32.32.183894
17386182002.27-0.05-2.162.312.322.254997
17383589402.320.020.872.362.392.276462
17382725402.30.156.982.192.362.195307
17381862002.15-0.06-2.712.162.222.132244
17380997402.210.020.912.272.272.172997
17380133402.190.14.782.122.312.15172
17377542002.090.094.502.022.172.024842
17376677402-0.09-4.312.122.1225494
17375814002.090.020.972.02999992.0923614
17374950002.07-0.03-1.432.052.082.024397
17374086002.10.010.482.122.122.053579
17371494002.09-0.09-4.132.122.162.093099
17370629402.180.083.812.122.182.063017
17369765402.10.062.942.022.152.024848
17368901402.040.052.512.022.041.974197
17368037401.99-0.05-2.452.092.091.994908
17365445402.04-0.09-4.232.132.132.025223
17364581402.13-0.01-0.472.132.152.073771
17363717402.14-0.04-1.832.22.22.045880
17362854002.180.010.462.22.272.145686
17361989402.170.052.362.082.252.085974
17359397402.12-0.01-0.472.152.172.095554
17358534002.130.020.952.182.22.16487
17355942002.11-0.11-4.952.242.242.16809
17353349402.22-0.03-1.332.272.272.18266
17352485402.25-0.05-2.172.32.342.2310501
17349893402.3-0.14-5.742.442.452.298492
17347302002.440.083.392.442.482.366909
17346438002.360.114.892.242.42.243887
17345574002.25-0.17-7.022.432.442.27720
17344709402.42-0.03-1.222.52.52.386241
17343845402.45-0.09-3.542.552.592.455792
17341253402.54-0.06-2.312.62.662.546042
17340390002.6-0.21-7.472.75999992.792.576148
17339525402.810.218.082.72.842.653877
17338661402.60.062.362.582.682.553110
17337797402.54-0.02-0.782.562.642.52999994984

Su Consulta Reciente

Delayed Upgrade Clock