Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LOG Commercial Properties Participacoes SA | LOGG3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.56 | 23.42 | 23.85 | 23.42 | 23.44 |
Resumen Histórico LOGG3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.70 | 23.90 | 21.19 | 22.78 | 194,220 | 1.72 | 7.93% |
1 Month | 22.28 | 23.90 | 21.19 | 22.23 | 240,547 | 1.14 | 5.12% |
3 Months | 21.84 | 23.90 | 20.83 | 22.19 | 245,552 | 1.58 | 7.23% |
6 Months | 22.19 | 23.90 | 19.90 | 21.90 | 222,011 | 1.23 | 5.54% |
1 Year | 24.20 | 25.01 | 18.15 | 21.71 | 265,658 | -0.78 | -3.22% |
3 Years | 33.85 | 34.30 | 13.71 | 22.42 | 389,426 | -10.43 | -30.81% |
5 Years | 19.63 | 40.23 | 13.71 | 25.28 | 394,757 | 3.79 | 19.31% |
LOGG3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 23.42 | -0.48 | -2.01% | 23.56 | 23.85 | 23.42 | 219,200 |
24 Jun 2024 | 23.90 | 1.01 | 4.41% | 23.00 | 23.90 | 22.82 | 265,600 |
21 Jun 2024 | 22.89 | 0.62 | 2.78% | 22.24 | 22.89 | 22.06 | 280,500 |
20 Jun 2024 | 22.27 | 0.49 | 2.25% | 22.00 | 22.47 | 22.00 | 194,600 |
19 Jun 2024 | 21.78 | 0.04 | 0.18% | 21.63 | 21.96 | 21.19 | 143,100 |
18 Jun 2024 | 21.74 | -0.05 | -0.23% | 21.70 | 21.96 | 21.57 | 87,300 |
17 Jun 2024 | 21.79 | -0.64 | -2.85% | 22.32 | 22.37 | 21.79 | 131,700 |
14 Jun 2024 | 22.43 | 0.32 | 1.45% | 21.85 | 22.55 | 21.56 | 294,400 |
13 Jun 2024 | 22.11 | 0.24 | 1.10% | 21.77 | 22.11 | 21.50 | 146,300 |
12 Jun 2024 | 21.87 | -0.44 | -1.97% | 22.32 | 22.72 | 21.85 | 175,900 |
11 Jun 2024 | 22.31 | 0.55 | 2.53% | 21.66 | 22.42 | 21.63 | 1,275,700 |
10 Jun 2024 | 21.76 | -0.18 | -0.82% | 22.02 | 22.07 | 21.55 | 190,900 |
07 Jun 2024 | 21.94 | -0.13 | -0.59% | 22.07 | 22.16 | 21.86 | 152,300 |
06 Jun 2024 | 22.07 | 0.19 | 0.87% | 21.88 | 22.44 | 21.72 | 195,300 |
05 Jun 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 22.04 | 21.74 | 156,100 |
04 Jun 2024 | 21.88 | -0.04 | -0.18% | 21.95 | 21.99 | 21.69 | 158,800 |
03 Jun 2024 | 21.92 | 0.24 | 1.11% | 21.47 | 22.61 | 21.42 | 286,600 |
31 May 2024 | 21.68 | 0.08 | 0.37% | 21.59 | 21.68 | 21.29 | 161,800 |
29 May 2024 | 21.60 | -0.37 | -1.68% | 21.80 | 21.83 | 21.48 | 99,500 |
28 May 2024 | 21.97 | -0.22 | -0.99% | 22.28 | 22.69 | 21.97 | 174,000 |
27 May 2024 | 22.19 | 0.19 | 0.86% | 21.98 | 22.29 | 21.86 | 112,500 |