Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | LOGG3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.87 | 3.80% | 23.76 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.79 | 22.79 | 23.76 | 23.76 | 22.89 |
Resumen Histórico LOGG3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOGG3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.76 | 1.46 | 6.55% | 22.79 | 23.76 | 22.79 | 3,254 |
| 21 Jun 2024 | 22.30 | 0.48 | 2.20% | 22.11 | 22.62 | 22.00 | 1,792 |
| 20 Jun 2024 | 21.82 | 0.59 | 2.78% | 21.78 | 22.47 | 21.78 | 1,404 |
| 19 Jun 2024 | 21.23 | -0.37 | -1.71% | 21.55 | 21.95 | 21.23 | 1,221 |
| 18 Jun 2024 | 21.60 | -0.14 | -0.64% | 21.79 | 21.99 | 21.59 | 1,037 |
| 17 Jun 2024 | 21.74 | -0.37 | -1.67% | 22.45 | 22.45 | 21.74 | 1,057 |
| 14 Jun 2024 | 22.11 | 0.24 | 1.10% | 21.62 | 22.52 | 21.53 | 1,500 |
| 13 Jun 2024 | 21.87 | 0.08 | 0.37% | 21.78 | 22.13 | 21.52 | 1,127 |
| 12 Jun 2024 | 21.79 | -0.52 | -2.33% | 22.48 | 22.70 | 21.79 | 764 |
| 11 Jun 2024 | 22.31 | 0.63 | 2.91% | 21.72 | 22.43 | 21.68 | 1,562 |
| 10 Jun 2024 | 21.68 | -0.11 | -0.50% | 21.94 | 22.07 | 21.59 | 1,581 |
| 07 Jun 2024 | 21.79 | -0.39 | -1.76% | 21.81 | 22.10 | 21.79 | 1,389 |
| 06 Jun 2024 | 22.18 | 0.16 | 0.73% | 21.99 | 22.40 | 21.73 | 1,310 |
| 05 Jun 2024 | 22.02 | -0.02 | -0.09% | 21.70 | 22.02 | 21.70 | 1,316 |
| 04 Jun 2024 | 22.04 | -0.02 | -0.09% | 22.64 | 22.64 | 21.73 | 1,035 |
| 03 Jun 2024 | 22.06 | 0.66 | 3.08% | 21.68 | 22.64 | 21.41 | 2,127 |
| 31 May 2024 | 21.40 | 0.07 | 0.33% | 21.73 | 21.73 | 21.31 | 1,594 |
| 29 May 2024 | 21.33 | -0.43 | -1.98% | 21.97 | 21.97 | 21.33 | 7,616 |
| 28 May 2024 | 21.76 | -0.34 | -1.54% | 21.78 | 22.71 | 21.76 | 1,893 |
| 27 May 2024 | 22.10 | 0.11 | 0.50% | 22.00 | 22.16 | 21.86 | 885 |
