Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lowe s Cos Inc | LOWC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.88437 | -1.48% | 59.01 | 21:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.01 | 58.01 | 59.01 | 59.01 | 59.8944 |
Resumen Histórico LOWC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 59.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 61.74 | 61.74 | 58.01 | 60.25 | 13 | -2.73 | -4.42% |
| 3 Months | 54.45 | 65.04 | 54.45 | 60.07 | 34 | 4.56 | 8.37% |
| 6 Months | 47.10 | 65.04 | 45.45 | 52.50 | 246 | 11.91 | 25.29% |
| 1 Year | 53.90 | 65.04 | 45.45 | 53.73 | 267 | 5.11 | 9.48% |
| 3 Years | 54.90 | 73.80 | 44.049 | 54.14 | 472 | 4.11 | 7.49% |
| 5 Years | 19.331 | 73.80 | 16.665 | 48.50 | 478 | 39.68 | 205.26% |
LOWC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 59.01 | -1.07 | -1.78% | 58.01 | 59.01 | 58.01 | 202 |
| 25 Abr 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| 24 Abr 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| 23 Abr 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| 22 Abr 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| 19 Abr 2024 | 60.08 | 0.00 | 0.00% | 60.08 | 60.08 | 60.08 | 0 |
| 18 Abr 2024 | 60.08 | 0.56 | 0.94% | 60.99 | 60.99 | 60.08 | 52 |
| 17 Abr 2024 | 59.52 | 0.00 | 0.00% | 59.52 | 59.52 | 59.52 | 0 |
| 16 Abr 2024 | 59.52 | 0.00 | 0.00% | 59.52 | 59.52 | 59.52 | 0 |
| 15 Abr 2024 | 59.52 | -0.15 | -0.25% | 59.52 | 59.52 | 59.52 | 10 |
| 12 Abr 2024 | 59.67 | -1.23 | -2.02% | 59.67 | 59.67 | 59.67 | 1 |
| 11 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
| 10 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
| 09 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
| 08 Abr 2024 | 60.90 | 0.20 | 0.33% | 60.90 | 60.90 | 60.90 | 1 |
| 05 Abr 2024 | 60.70 | 0.40 | 0.66% | 60.72 | 60.72 | 60.70 | 21 |
| 04 Abr 2024 | 60.30 | -0.48 | -0.79% | 60.78 | 60.78 | 60.30 | 6 |
| 03 Abr 2024 | 60.78 | -0.96 | -1.55% | 60.78 | 60.78 | 60.78 | 10 |
| 02 Abr 2024 | 61.74 | -1.34 | -2.12% | 61.74 | 61.74 | 61.74 | 1 |
| 01 Abr 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| 28 Mar 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 1 |
