Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.04 | 1.93 | 2.09 | 2.04 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Intermediação Imobiliária |
Resumen Histórico LPSB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.11 | 2.12 | 1.93 | 2.04 | 141,360 | -0.07 | -3.32% |
1 Month | 2.09 | 2.37 | 1.93 | 2.17 | 149,084 | -0.05 | -2.39% |
3 Months | 2.30 | 2.45 | 1.85 | 2.09 | 125,014 | -0.26 | -11.30% |
6 Months | 2.03 | 2.60 | 1.83 | 2.20 | 149,133 | 0.01 | 0.49% |
1 Year | 1.53 | 2.97 | 1.50 | 2.25 | 157,132 | 0.51 | 33.33% |
3 Years | 4.13 | 4.96 | 1.41 | 3.17 | 593,052 | -2.09 | -50.61% |
5 Years | 4.12 | 10.66 | 1.41 | 4.45 | 744,172 | -2.08 | -50.49% |
LPSB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.09 | 2.02 | 64,800 |
17 Abr 2024 | 2.05 | 0.05 | 2.50% | 1.97 | 2.10 | 1.97 | 159,100 |
16 Abr 2024 | 2.00 | -0.04 | -1.96% | 1.99 | 2.05 | 1.99 | 42,200 |
15 Abr 2024 | 2.04 | 0.01 | 0.49% | 2.06 | 2.06 | 1.95 | 140,200 |
12 Abr 2024 | 2.03 | -0.09 | -4.25% | 2.11 | 2.12 | 2.00 | 300,500 |
11 Abr 2024 | 2.12 | -0.04 | -1.85% | 2.13 | 2.16 | 2.12 | 43,200 |
10 Abr 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.21 | 2.14 | 47,200 |
09 Abr 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.22 | 2.17 | 42,400 |
08 Abr 2024 | 2.18 | -0.03 | -1.36% | 2.20 | 2.23 | 2.17 | 52,500 |
05 Abr 2024 | 2.21 | -0.03 | -1.34% | 2.27 | 2.27 | 2.20 | 50,700 |
04 Abr 2024 | 2.24 | 0.07 | 3.23% | 2.14 | 2.27 | 2.14 | 101,700 |
03 Abr 2024 | 2.17 | -0.03 | -1.36% | 2.16 | 2.19 | 2.11 | 107,000 |
02 Abr 2024 | 2.20 | -0.01 | -0.45% | 2.21 | 2.21 | 2.06 | 414,000 |
01 Abr 2024 | 2.21 | 0.02 | 0.91% | 2.19 | 2.24 | 2.09 | 293,900 |
28 Mar 2024 | 2.19 | -0.05 | -2.23% | 2.17 | 2.30 | 2.05 | 390,000 |
27 Mar 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.31 | 2.17 | 92,500 |
26 Mar 2024 | 2.20 | -0.08 | -3.51% | 2.26 | 2.34 | 2.20 | 92,100 |
25 Mar 2024 | 2.28 | 0.02 | 0.88% | 2.25 | 2.37 | 2.15 | 142,800 |
22 Mar 2024 | 2.26 | 0.18 | 8.65% | 2.09 | 2.26 | 2.08 | 255,800 |
21 Mar 2024 | 2.08 | -0.14 | -6.31% | 2.22 | 2.22 | 2.08 | 214,500 |
20 Mar 2024 | 2.22 | 0.09 | 4.23% | 2.15 | 2.22 | 2.13 | 90,700 |
19 Mar 2024 | 2.13 | 0.08 | 3.90% | 2.08 | 2.15 | 2.07 | 61,200 |