Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 11.9402985075 | 1.34 | 1.51 | 1.32 | 88300 | 1.4205587 | CS |
| 4 | -0.11 | -6.83229813665 | 1.61 | 1.7 | 1.29 | 139583 | 1.46683144 | CS |
| 12 | -0.26 | -14.7727272727 | 1.76 | 1.89 | 1.29 | 127971 | 1.60855897 | CS |
| 26 | -0.35 | -18.9189189189 | 1.85 | 2.32 | 1.29 | 190117 | 1.7617159 | CS |
| 52 | -1.03 | -40.7114624506 | 2.53 | 2.53 | 1.29 | 153055 | 1.89686847 | CS |
| 156 | -0.92 | -38.0165289256 | 2.42 | 4.85 | 1.29 | 372945 | 2.8361457 | CS |
| 260 | -8.24 | -84.5995893224 | 9.74 | 10.66 | 1.29 | 694010 | 4.05598413 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594200 | 1.5 | 0 | 0.00 | 1.46 | 1.51 | 1.41 | 223000 |
| 1735334940 | 1.5 | 0.18 | 13.64 | 1.3899999 | 1.5 | 1.33 | 125100 |
| 1735248540 | 1.32 | -0.04 | -2.94 | 1.34 | 1.3799999 | 1.32 | 36800 |
| 1734989340 | 1.36 | 0 | 0.00 | 1.34 | 1.4 | 1.32 | 103000 |
| 1734730200 | 1.36 | 0.03 | 2.26 | 1.31 | 1.37 | 1.3 | 120000 |
| 1734643800 | 1.33 | 0.03 | 2.31 | 1.32 | 1.35 | 1.3 | 37000 |
| 1734557400 | 1.3 | -0.04 | -2.99 | 1.34 | 1.3899999 | 1.3 | 220100 |
| 1734470940 | 1.34 | -0.03 | -2.19 | 1.36 | 1.3899999 | 1.29 | 273200 |
| 1734384540 | 1.37 | -0.11 | -7.43 | 1.48 | 1.49 | 1.37 | 266700 |
| 1734125340 | 1.48 | -0.06 | -3.90 | 1.52 | 1.54 | 1.4 | 489200 |
| 1734039000 | 1.54 | -0.06 | -3.75 | 1.61 | 1.61 | 1.52 | 74000 |
| 1733952540 | 1.6 | 0.03 | 1.91 | 1.62 | 1.62 | 1.56 | 144700 |
| 1733866140 | 1.57 | -0.03 | -1.88 | 1.59 | 1.61 | 1.56 | 98700 |
| 1733779740 | 1.6 | -0.05 | -3.03 | 1.65 | 1.66 | 1.6 | 124100 |
| 1733520600 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.59 | 60800 |
| 1733434200 | 1.65 | -0.01 | -0.60 | 1.65 | 1.7 | 1.6399999 | 36300 |
| 1733347800 | 1.66 | 0.03 | 1.84 | 1.6 | 1.7 | 1.6 | 150500 |
| 1733261340 | 1.6299999 | 0.03 | 1.87 | 1.62 | 1.6399999 | 1.58 | 78700 |
| 1733174940 | 1.6 | -0.05 | -3.03 | 1.61 | 1.6299999 | 1.59 | 73600 |
| 1732915740 | 1.65 | 0.07 | 4.43 | 1.6 | 1.66 | 1.58 | 169500 |
| 1732829400 | 1.58 | -0.17 | -9.71 | 1.78 | 1.79 | 1.56 | 521600 |
| 1732743000 | 1.75 | -0.04 | -2.23 | 1.79 | 1.82 | 1.74 | 133800 |
| 1732656600 | 1.79 | 0.03 | 1.70 | 1.77 | 1.79 | 1.74 | 88800 |
| 1732570140 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8 | 1.73 | 173400 |
| 1732310940 | 1.77 | -0.01 | -0.56 | 1.79 | 1.84 | 1.77 | 65000 |
| 1732224600 | 1.78 | -0.06 | -3.26 | 1.83 | 1.89 | 1.76 | 200800 |
| 1732051800 | 1.84 | 0.09 | 5.14 | 1.72 | 1.89 | 1.71 | 379600 |
| 1731965340 | 1.75 | 0.11 | 6.71 | 1.65 | 1.76 | 1.62 | 169800 |
| 1731619800 | 1.6399999 | 0.03 | 1.86 | 1.57 | 1.66 | 1.57 | 116300 |
| 1731533400 | 1.61 | -0.03 | -1.83 | 1.61 | 1.6399999 | 1.61 | 128200 |
| 1731446940 | 1.6399999 | -0.01 | -0.61 | 1.62 | 1.65 | 1.61 | 22600 |
| 1731360540 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.61 | 59700 |
| 1731101400 | 1.65 | -0.05 | -2.94 | 1.67 | 1.69 | 1.59 | 151200 |
| 1731014940 | 1.7 | 0 | 0.00 | 1.71 | 1.74 | 1.66 | 133800 |
| 1730928600 | 1.7 | 0.07 | 4.29 | 1.58 | 1.7 | 1.58 | 144700 |
| 1730842200 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.6399999 | 1.58 | 67300 |
| 1730755800 | 1.6 | 0 | 0.00 | 1.59 | 1.6299999 | 1.55 | 115300 |
| 1730496600 | 1.6 | -0.02 | -1.23 | 1.6 | 1.61 | 1.57 | 61100 |
| 1730410200 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.58 | 191100 |
| 1730323800 | 1.6 | -0.06 | -3.61 | 1.62 | 1.67 | 1.6 | 166200 |
| 1730237340 | 1.66 | 0.01 | 0.61 | 1.66 | 1.68 | 1.6299999 | 40300 |
| 1730151000 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.68 | 1.61 | 153400 |
| 1729891800 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.67 | 1.62 | 63100 |
| 1729805400 | 1.67 | 0.02 | 1.21 | 1.62 | 1.67 | 1.62 | 53300 |
| 1729719000 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.67 | 1.62 | 108100 |
| 1729632600 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.66 | 1.6299999 | 46900 |
| 1729546140 | 1.65 | -0.03 | -1.79 | 1.69 | 1.72 | 1.6399999 | 215400 |
| 1729287000 | 1.68 | -0.03 | -1.75 | 1.7 | 1.73 | 1.67 | 165900 |
| 1729200540 | 1.71 | 0 | 0.00 | 1.72 | 1.72 | 1.7 | 23700 |
| 1729114140 | 1.71 | -0.02 | -1.16 | 1.73 | 1.76 | 1.71 | 80500 |
| 1729027740 | 1.73 | 0 | 0.00 | 1.71 | 1.75 | 1.71 | 47000 |
| 1728941340 | 1.73 | 0.02 | 1.17 | 1.7 | 1.73 | 1.7 | 34400 |
| 1728682200 | 1.71 | -0.01 | -0.58 | 1.73 | 1.73 | 1.67 | 98800 |
| 1728595740 | 1.72 | -0.02 | -1.15 | 1.76 | 1.78 | 1.71 | 87800 |
| 1728509400 | 1.74 | -0.02 | -1.14 | 1.78 | 1.79 | 1.74 | 43500 |
| 1728422940 | 1.76 | -0.02 | -1.12 | 1.73 | 1.78 | 1.73 | 75600 |
| 1728336600 | 1.78 | 0.02 | 1.14 | 1.76 | 1.8 | 1.74 | 56400 |
| 1728077400 | 1.76 | -0.05 | -2.76 | 1.77 | 1.79 | 1.76 | 81700 |
| 1727991000 | 1.81 | -0.01 | -0.55 | 1.76 | 1.81 | 1.75 | 67900 |
| 1727904540 | 1.82 | 0.09 | 5.20 | 1.77 | 1.82 | 1.73 | 171100 |
| 1727818200 | 1.73 | -0.04 | -2.26 | 1.78 | 1.79 | 1.73 | 112800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
