Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LRENG123 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.14 | 0.56 | 96.55% | 0.66 | 1.21 | 0.66 | 67,400 |
| 03 Jul 2024 | 0.58 | 0.18 | 45.00% | 0.54 | 0.71 | 0.54 | 326,300 |
| 02 Jul 2024 | 0.40 | -0.19 | -32.20% | 0.51 | 0.55 | 0.39 | 178,300 |
| 01 Jul 2024 | 0.59 | -0.06 | -9.23% | 0.55 | 0.66 | 0.53 | 164,800 |
| 28 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.58 | 29,500 |
| 27 Jun 2024 | 0.65 | -0.07 | -9.72% | 0.42 | 0.75 | 0.39 | 325,100 |
| 26 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 25 Jun 2024 | 0.72 | -0.03 | -4.00% | 0.74 | 0.78 | 0.71 | 193,100 |
| 24 Jun 2024 | 0.75 | 0.09 | 13.64% | 0.79 | 0.83 | 0.73 | 169,700 |
| 21 Jun 2024 | 0.66 | -0.05 | -7.04% | 0.67 | 0.71 | 0.63 | 6,900 |
| 20 Jun 2024 | 0.71 | -0.08 | -10.13% | 1.03 | 1.03 | 0.66 | 317,300 |
| 19 Jun 2024 | 0.79 | 0.16 | 25.40% | 0.63 | 0.80 | 0.56 | 83,500 |
| 18 Jun 2024 | 0.63 | -0.12 | -16.00% | 0.67 | 0.74 | 0.62 | 11,200 |
| 17 Jun 2024 | 0.75 | -0.20 | -21.05% | 0.73 | 0.82 | 0.73 | 326,600 |
| 14 Jun 2024 | 0.95 | 0.13 | 15.85% | 0.87 | 0.98 | 0.80 | 2,600 |
| 13 Jun 2024 | 0.82 | -0.26 | -24.07% | 0.74 | 0.87 | 0.74 | 28,400 |
| 12 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 11 Jun 2024 | 1.08 | 0.06 | 5.88% | 1.13 | 1.15 | 1.06 | 74,100 |
| 10 Jun 2024 | 1.02 | -0.51 | -33.33% | 1.02 | 1.02 | 1.02 | 4,000 |
| 07 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| 06 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| 05 Jun 2024 | 1.53 | 0.53 | 53.00% | 0.72 | 1.53 | 0.72 | 400 |
| 04 Jun 2024 | 1.00 | -0.17 | -14.53% | 1.00 | 1.00 | 1.00 | 100 |
| 03 Jun 2024 | 1.17 | -1.47 | -55.68% | 1.14 | 1.17 | 1.14 | 4,000 |
| 31 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| 29 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| 28 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| 27 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| 24 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| 23 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| 22 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| 21 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| 20 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| 17 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| 16 May 2024 | 2.64 | -0.65 | -19.76% | 2.78 | 2.78 | 2.64 | 20,400 |
| 15 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
