Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LRENG128 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.78 | 0.49 | 168.97% | 0.43 | 0.84 | 0.43 | 154,300 |
| 03 Jul 2024 | 0.29 | 0.08 | 38.10% | 0.29 | 0.43 | 0.29 | 115,200 |
| 02 Jul 2024 | 0.21 | -0.09 | -30.00% | 0.28 | 0.29 | 0.19 | 124,200 |
| 01 Jul 2024 | 0.30 | -0.09 | -23.08% | 0.31 | 0.36 | 0.30 | 39,200 |
| 28 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.46 | 0.34 | 98,000 |
| 27 Jun 2024 | 0.40 | -0.03 | -6.98% | 0.33 | 0.48 | 0.26 | 436,200 |
| 26 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 25 Jun 2024 | 0.43 | -0.05 | -10.42% | 0.43 | 0.51 | 0.43 | 148,300 |
| 24 Jun 2024 | 0.48 | 0.06 | 14.29% | 0.44 | 0.57 | 0.41 | 124,300 |
| 21 Jun 2024 | 0.42 | -0.02 | -4.55% | 0.40 | 0.46 | 0.37 | 84,300 |
| 20 Jun 2024 | 0.44 | -0.11 | -20.00% | 0.70 | 0.75 | 0.42 | 567,500 |
| 19 Jun 2024 | 0.55 | 0.12 | 27.91% | 0.40 | 0.56 | 0.35 | 186,800 |
| 18 Jun 2024 | 0.43 | -0.05 | -10.42% | 0.45 | 0.54 | 0.41 | 132,500 |
| 17 Jun 2024 | 0.48 | -0.19 | -28.36% | 0.60 | 0.60 | 0.48 | 29,800 |
| 14 Jun 2024 | 0.67 | 0.07 | 11.67% | 0.59 | 0.73 | 0.54 | 48,700 |
| 13 Jun 2024 | 0.60 | -0.11 | -15.49% | 0.61 | 0.65 | 0.52 | 411,900 |
| 12 Jun 2024 | 0.71 | -0.12 | -14.46% | 0.90 | 0.90 | 0.66 | 560,100 |
| 11 Jun 2024 | 0.83 | 0.10 | 13.70% | 0.83 | 0.84 | 0.77 | 127,300 |
| 10 Jun 2024 | 0.73 | -0.77 | -51.33% | 0.78 | 0.78 | 0.72 | 213,100 |
| 07 Jun 2024 | 1.50 | 0.46 | 44.23% | 1.50 | 1.50 | 1.50 | 300 |
| 06 Jun 2024 | 1.04 | 0.25 | 31.65% | 1.04 | 1.11 | 1.03 | 99,900 |
| 05 Jun 2024 | 0.79 | -0.03 | -3.66% | 0.77 | 0.91 | 0.75 | 62,300 |
| 04 Jun 2024 | 0.82 | -0.11 | -11.83% | 0.84 | 0.87 | 0.80 | 10,700 |
| 03 Jun 2024 | 0.93 | -0.03 | -3.13% | 0.80 | 0.93 | 0.80 | 28,400 |
| 31 May 2024 | 0.96 | -0.19 | -16.52% | 1.08 | 1.08 | 0.96 | 45,700 |
| 29 May 2024 | 1.15 | 0.12 | 11.65% | 1.18 | 1.18 | 1.05 | 24,900 |
| 28 May 2024 | 1.03 | -0.10 | -8.85% | 1.04 | 1.04 | 0.83 | 133,500 |
| 27 May 2024 | 1.13 | -0.09 | -7.38% | 1.13 | 1.13 | 1.13 | 10,200 |
| 24 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| 23 May 2024 | 1.22 | -1.09 | -47.19% | 1.17 | 1.22 | 1.08 | 33,000 |
| 22 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| 21 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| 20 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| 17 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| 16 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
