Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LRENG138 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.23 | 0.16 | 228.57% | 0.11 | 0.28 | 0.10 | 765,800 |
| 03 Jul 2024 | 0.07 | 0.02 | 40.00% | 0.09 | 0.10 | 0.07 | 624,500 |
| 02 Jul 2024 | 0.05 | -0.04 | -44.44% | 0.08 | 0.08 | 0.05 | 14,600 |
| 01 Jul 2024 | 0.09 | -0.04 | -30.77% | 0.12 | 0.12 | 0.07 | 25,200 |
| 28 Jun 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.10 | 16,200 |
| 27 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.07 | 0.13 | 0.07 | 35,700 |
| 26 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 25 Jun 2024 | 0.13 | -0.02 | -13.33% | 0.15 | 0.17 | 0.13 | 10,800 |
| 24 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.18 | 0.20 | 0.14 | 68,700 |
| 21 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.17 | 0.13 | 65,400 |
| 20 Jun 2024 | 0.15 | -0.06 | -28.57% | 0.28 | 0.33 | 0.15 | 136,100 |
| 19 Jun 2024 | 0.21 | 0.06 | 40.00% | 0.15 | 0.21 | 0.13 | 51,400 |
| 18 Jun 2024 | 0.15 | -0.03 | -16.67% | 0.18 | 0.20 | 0.15 | 33,200 |
| 17 Jun 2024 | 0.18 | -0.08 | -30.77% | 0.21 | 0.21 | 0.18 | 7,400 |
| 14 Jun 2024 | 0.26 | 0.03 | 13.04% | 0.24 | 0.31 | 0.23 | 12,100 |
| 13 Jun 2024 | 0.23 | -0.06 | -20.69% | 0.29 | 0.29 | 0.23 | 5,700 |
| 12 Jun 2024 | 0.29 | -0.09 | -23.68% | 0.34 | 0.37 | 0.29 | 34,500 |
| 11 Jun 2024 | 0.38 | 0.04 | 11.76% | 0.37 | 0.39 | 0.36 | 31,200 |
| 10 Jun 2024 | 0.34 | -0.13 | -27.66% | 0.47 | 0.47 | 0.34 | 33,900 |
| 07 Jun 2024 | 0.47 | -0.10 | -17.54% | 0.54 | 0.55 | 0.47 | 21,100 |
| 06 Jun 2024 | 0.57 | 0.18 | 46.15% | 0.45 | 0.62 | 0.45 | 81,000 |
| 05 Jun 2024 | 0.39 | -0.02 | -4.88% | 0.36 | 0.45 | 0.36 | 13,100 |
| 04 Jun 2024 | 0.41 | -0.05 | -10.87% | 0.46 | 0.47 | 0.34 | 85,000 |
| 03 Jun 2024 | 0.46 | -0.04 | -8.00% | 0.41 | 0.49 | 0.40 | 151,400 |
| 31 May 2024 | 0.50 | -0.15 | -23.08% | 0.60 | 0.60 | 0.49 | 212,800 |
| 29 May 2024 | 0.65 | 0.07 | 12.07% | 0.66 | 0.72 | 0.59 | 175,100 |
| 28 May 2024 | 0.58 | -0.08 | -12.12% | 0.71 | 0.75 | 0.45 | 302,200 |
| 27 May 2024 | 0.66 | -0.05 | -7.04% | 0.71 | 0.71 | 0.58 | 96,800 |
| 24 May 2024 | 0.71 | -0.04 | -5.33% | 0.65 | 0.72 | 0.65 | 4,200 |
| 23 May 2024 | 0.75 | 0.08 | 11.94% | 0.64 | 0.75 | 0.61 | 30,100 |
| 22 May 2024 | 0.67 | -0.45 | -40.18% | 0.84 | 0.84 | 0.62 | 163,300 |
| 21 May 2024 | 1.12 | -0.46 | -29.11% | 1.10 | 1.12 | 1.10 | 12,000 |
| 20 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| 17 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| 16 May 2024 | 1.58 | -0.17 | -9.71% | 1.75 | 1.75 | 1.55 | 4,000 |
