Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LRENG927 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 03 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 02 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 01 Jul 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 28 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 27 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 26 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 25 Jun 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.50 | 3.48 | 33,800 |
| 24 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 21 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 20 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 19 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 18 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 17 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 14 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 13 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 12 Jun 2024 | 3.55 | -0.50 | -12.35% | 3.55 | 3.55 | 3.55 | 33,800 |
| 11 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 10 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 07 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 06 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 05 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 04 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 03 Jun 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 31 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 29 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 28 May 2024 | 4.05 | -0.02 | -0.49% | 4.05 | 4.05 | 4.05 | 51,800 |
| 27 May 2024 | 4.07 | -0.14 | -3.33% | 4.07 | 4.07 | 4.07 | 16,200 |
| 24 May 2024 | 4.21 | 0.08 | 1.94% | 4.22 | 4.22 | 4.21 | 20,200 |
| 23 May 2024 | 4.13 | -0.15 | -3.50% | 4.13 | 4.13 | 4.13 | 15,200 |
| 22 May 2024 | 4.28 | -0.77 | -15.25% | 4.28 | 4.28 | 4.28 | 200 |
| 21 May 2024 | 5.05 | -0.63 | -11.09% | 5.59 | 5.59 | 5.05 | 36,000 |
| 20 May 2024 | 5.68 | -0.11 | -1.90% | 5.68 | 5.68 | 5.68 | 200 |
| 17 May 2024 | 5.79 | 0.26 | 4.70% | 5.79 | 5.79 | 5.79 | 5,200 |
| 16 May 2024 | 5.53 | -0.75 | -11.94% | 5.58 | 5.61 | 5.53 | 25,200 |
| 15 May 2024 | 6.28 | 0.02 | 0.32% | 6.28 | 6.28 | 6.28 | 200 |
